20451 百度法巴六六購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.305 | 131.500 | 8,982,500 | ||||||
| 30/12/2025 | 0.275 | 129.700 | 9,577,500 | 2,052,500 | 3.421 | 5,232,500 | 0.254 | 3,257,500 | 0.252 |
| 29/12/2025 | 0.183 | 119.100 | 1,600,000 | 4,027,500 | 6.712 | 455,000 | 0.204 | 1,142,500 | 0.196 |
| 24/12/2025 | 0.192 | 119.500 | 750,000 | 3,340,000 | 5.567 | 380,000 | 0.197 | 360,000 | 0.199 |
| 23/12/2025 | 0.195 | 119.800 | 550,000 | 3,360,000 | 5.600 | 277,500 | 0.208 | 272,500 | 0.209 |
| 22/12/2025 | 0.201 | 120.300 | 1,692,500 | 3,365,000 | 5.608 | 480,000 | 0.206 | 1,090,000 | 0.207 |
| 19/12/2025 | 0.199 | 118.800 | 1,865,000 | 2,755,000 | 4.592 | 870,000 | 0.198 | 782,500 | 0.201 |
| 18/12/2025 | 0.188 | 117.600 | 700,000 | 2,842,500 | 4.738 | 275,000 | 0.184 | 400,000 | 0.184 |
| 17/12/2025 | 0.194 | 118.600 | 432,500 | 2,717,500 | 4.529 | 192,500 | 0.183 | 240,000 | 0.184 |
| 16/12/2025 | 0.180 | 116.600 | 537,500 | 2,670,000 | 4.450 | 320,000 | 0.182 | 217,500 | 0.178 |
| 15/12/2025 | 0.196 | 118.700 | 1,100,000 | 2,772,500 | 4.621 | 62,500 | 0.215 | 1,037,500 | 0.199 |
| 12/12/2025 | 0.250 | 126.000 | 155,000 | 1,797,500 | 2.996 | 37,500 | 0.249 | 117,500 | 0.255 |
| 11/12/2025 | 0.246 | 123.800 | 450,000 | 1,717,500 | 2.863 | 300,000 | 0.243 | 120,000 | 0.241 |
| 10/12/2025 | 0.247 | 123.600 | 250,000 | 1,897,500 | 3.162 | 100,000 | 0.236 | 150,000 | 0.240 |
| 09/12/2025 | 0.230 | 121.400 | 782,500 | 1,847,500 | 3.079 | 247,500 | 0.240 | 485,000 | 0.239 |
| 08/12/2025 | 0.270 | 125.800 | 147,500 | 1,610,000 | 2.683 | 50,000 | 0.270 | 57,500 | 0.282 |
| 05/12/2025 | 0.240 | 121.600 | 24,332,500 | 1,602,500 | 2.671 | 11,322,500 | 0.248 | 11,472,500 | 0.246 |
| 04/12/2025 | 0.187 | 115.800 | 940,000 | 1,452,500 | 2.421 | 487,500 | 0.178 | 452,500 | 0.180 |
| 03/12/2025 | 0.180 | 114.600 | 565,000 | 1,487,500 | 2.479 | 315,000 | 0.182 | 200,000 | 0.181 |
| 02/12/2025 | 0.188 | 115.700 | 0 | 1,602,500 | 2.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
