20451 百度法巴六六購Ａ (認購證)
按盤價 
0.031 +0.009 (+40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.022 | 107.400 | 700,000 | 50.947 | 350,000 | 0.021 | 350,000 | 0.021 |
| 10/04/2026 | 0.027 | 108.600 | 3,265,000 | 50.568 | 1,632,500 | 0.029 | 1,632,500 | 0.027 |
| 09/04/2026 | 0.030 | 109.600 | 2,325,000 | 50.158 | 1,025,000 | 0.033 | 1,300,000 | 0.032 |
| 08/04/2026 | 0.037 | 111.600 | 14,327,500 | 49.977 | 6,602,500 | 0.034 | 7,625,000 | 0.034 |
| 02/04/2026 | 0.031 | 108.800 | 5,412,500 | 48.792 | 2,630,000 | 0.033 | 2,732,500 | 0.033 |
| 01/04/2026 | 0.036 | 109.600 | 8,185,000 | 49.528 | 4,377,500 | 0.035 | 3,590,000 | 0.035 |
| 31/03/2026 | 0.028 | 105.700 | 3,072,500 | 50.912 | 1,585,000 | 0.031 | 1,487,500 | 0.031 |
| 30/03/2026 | 0.032 | 105.600 | 12,242,500 | 52.669 | 5,270,000 | 0.029 | 6,900,000 | 0.030 |
| 27/03/2026 | 0.040 | 108.400 | 8,135,000 | 51.033 | 3,692,500 | 0.038 | 4,392,500 | 0.039 |
| 26/03/2026 | 0.044 | 109.400 | 8,597,500 | 50.819 | 4,440,000 | 0.048 | 4,000,000 | 0.049 |
| 25/03/2026 | 0.053 | 112.000 | 22,350,000 | 49.949 | 10,767,500 | 0.048 | 11,300,000 | 0.048 |
| 24/03/2026 | 0.055 | 112.600 | 15,710,000 | 49.352 | 8,042,500 | 0.050 | 7,417,500 | 0.050 |
| 23/03/2026 | 0.050 | 109.800 | 8,082,500 | 51.371 | 3,430,000 | 0.052 | 4,402,500 | 0.051 |
| 20/03/2026 | 0.073 | 115.600 | 880,000 | 49.089 | 662,500 | 0.074 | 137,500 | 0.084 |
| 19/03/2026 | 0.088 | 117.800 | 1,732,500 | 49.521 | 485,000 | 0.093 | 695,000 | 0.097 |
| 18/03/2026 | 0.119 | 121.800 | 2,662,500 | 50.462 | 1,102,500 | 0.114 | 1,140,000 | 0.112 |
| 17/03/2026 | 0.104 | 119.200 | 3,350,000 | 50.762 | 742,500 | 0.118 | 2,377,500 | 0.112 |
| 16/03/2026 | 0.129 | 122.900 | 1,615,000 | 50.261 | 705,000 | 0.125 | 710,000 | 0.119 |
| 13/03/2026 | 0.128 | 122.200 | 4,682,500 | 50.247 | 505,000 | 0.132 | 3,010,000 | 0.131 |
| 12/03/2026 | 0.118 | 120.400 | 332,500 | 50.587 | 87,500 | 0.120 | 242,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
