20451 百度法巴六六購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.275 | 129.700 | 9,577,500 | 48.143 | 5,232,500 | 0.254 | 3,257,500 | 0.252 |
| 29/12/2025 | 0.183 | 119.100 | 1,600,000 | 48.672 | 455,000 | 0.204 | 1,142,500 | 0.196 |
| 24/12/2025 | 0.192 | 119.500 | 750,000 | 48.800 | 380,000 | 0.197 | 360,000 | 0.199 |
| 23/12/2025 | 0.195 | 119.800 | 550,000 | 48.661 | 277,500 | 0.208 | 272,500 | 0.209 |
| 22/12/2025 | 0.201 | 120.300 | 1,692,500 | 48.794 | 480,000 | 0.206 | 1,090,000 | 0.207 |
| 19/12/2025 | 0.199 | 118.800 | 1,865,000 | 49.997 | 870,000 | 0.198 | 782,500 | 0.201 |
| 18/12/2025 | 0.188 | 117.600 | 700,000 | 49.639 | 275,000 | 0.184 | 400,000 | 0.184 |
| 17/12/2025 | 0.194 | 118.600 | 432,500 | 49.142 | 192,500 | 0.183 | 240,000 | 0.184 |
| 16/12/2025 | 0.180 | 116.600 | 537,500 | 49.284 | 320,000 | 0.182 | 217,500 | 0.178 |
| 15/12/2025 | 0.196 | 118.700 | 1,100,000 | 48.992 | 62,500 | 0.215 | 1,037,500 | 0.199 |
| 12/12/2025 | 0.250 | 126.000 | 155,000 | 46.903 | 37,500 | 0.249 | 117,500 | 0.255 |
| 11/12/2025 | 0.246 | 123.800 | 450,000 | 49.197 | 300,000 | 0.243 | 120,000 | 0.241 |
| 10/12/2025 | 0.247 | 123.600 | 250,000 | 49.467 | 100,000 | 0.236 | 150,000 | 0.240 |
| 09/12/2025 | 0.230 | 121.400 | 782,500 | 49.845 | 247,500 | 0.240 | 485,000 | 0.239 |
| 08/12/2025 | 0.270 | 125.800 | 147,500 | 49.566 | 50,000 | 0.270 | 57,500 | 0.282 |
| 05/12/2025 | 0.240 | 121.600 | 24,332,500 | 50.470 | 11,322,500 | 0.248 | 11,472,500 | 0.246 |
| 04/12/2025 | 0.187 | 115.800 | 940,000 | 49.710 | 487,500 | 0.178 | 452,500 | 0.180 |
| 03/12/2025 | 0.180 | 114.600 | 565,000 | 49.940 | 315,000 | 0.182 | 200,000 | 0.181 |
| 02/12/2025 | 0.188 | 115.700 | 0 | 49.578 | ||||
| 01/12/2025 | 0.188 | 115.600 | 295,000 | 49.559 | 147,500 | 0.189 | 147,500 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
