20444 阿里信證六六沽Ａ (認沽證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.066 | 145.300 | 1,460,000 | 60,400,000 | 86.290 | ||||
| 18/12/2025 | 0.068 | 144.100 | 500,000 | 60,400,000 | 86.290 | ||||
| 17/12/2025 | 0.064 | 146.000 | 1,370,000 | 60,400,000 | 86.290 | ||||
| 16/12/2025 | 0.068 | 144.200 | 8,660,000 | 60,400,000 | 86.290 | ||||
| 15/12/2025 | 0.060 | 148.600 | 5,420,000 | 60,400,000 | 86.290 | ||||
| 12/12/2025 | 0.057 | 154.100 | 0 | 60,400,000 | 86.290 | ||||
| 11/12/2025 | 0.059 | 150.600 | 500,000 | 60,400,000 | 86.290 | ||||
| 10/12/2025 | 0.055 | 153.200 | 160,000 | 60,400,000 | 86.290 | ||||
| 09/12/2025 | 0.059 | 150.900 | 320,000 | 60,400,000 | 86.290 | ||||
| 08/12/2025 | 0.056 | 153.400 | 0 | 60,400,000 | 86.290 | ||||
| 05/12/2025 | 0.056 | 155.000 | 160,000 | 60,400,000 | 86.290 | ||||
| 04/12/2025 | 0.058 | 154.400 | 160,000 | 60,400,000 | 86.290 | ||||
| 03/12/2025 | 0.058 | 153.600 | 480,000 | 60,400,000 | 86.290 | ||||
| 02/12/2025 | 0.054 | 157.000 | 260,000 | 60,400,000 | 86.290 | ||||
| 01/12/2025 | 0.058 | 154.900 | 0 | 60,400,000 | 86.290 | ||||
| 28/11/2025 | 0.063 | 151.500 | 330,000 | 60,400,000 | 86.290 | 80,000 | 0.065 | ||
| 27/11/2025 | 0.066 | 150.600 | 1,760,000 | 60,480,000 | 86.400 | ||||
| 26/11/2025 | 0.060 | 154.800 | 290,000 | 60,480,000 | 86.400 | ||||
| 25/11/2025 | 0.063 | 157.800 | 290,000 | 60,480,000 | 86.400 | ||||
| 24/11/2025 | 0.071 | 154.500 | 100,000 | 60,480,000 | 86.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
