20380 里康法巴六六購Ａ (認購證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.074 | 5.980 | 620,000 | 440,000 | 0.733 | 310,000 | 0.074 | 310,000 | 0.068 |
| 24/11/2025 | 0.063 | 5.730 | 600,000 | 440,000 | 0.733 | 300,000 | 0.060 | 300,000 | 0.059 |
| 21/11/2025 | 0.060 | 5.570 | 2,910,000 | 440,000 | 0.733 | 1,490,000 | 0.063 | 1,420,000 | 0.063 |
| 20/11/2025 | 0.070 | 5.830 | 1,220,000 | 510,000 | 0.850 | 610,000 | 0.069 | 610,000 | 0.069 |
| 19/11/2025 | 0.067 | 5.730 | 1,220,000 | 510,000 | 0.850 | 610,000 | 0.068 | 610,000 | 0.068 |
| 18/11/2025 | 0.071 | 5.780 | 150,000 | 510,000 | 0.850 | 150,000 | 0.071 | ||
| 17/11/2025 | 0.075 | 5.880 | 2,630,000 | 660,000 | 1.100 | 1,240,000 | 0.079 | 1,390,000 | 0.079 |
| 14/11/2025 | 0.081 | 5.910 | 2,260,000 | 510,000 | 0.850 | 1,130,000 | 0.081 | 1,130,000 | 0.080 |
| 13/11/2025 | 0.079 | 5.900 | 1,500,000 | 510,000 | 0.850 | 700,000 | 0.079 | 750,000 | 0.078 |
| 12/11/2025 | 0.077 | 5.860 | 0 | 460,000 | 0.767 | ||||
| 11/11/2025 | 0.075 | 5.770 | 0 | 460,000 | 0.767 | ||||
| 10/11/2025 | 0.075 | 5.800 | 300,000 | 460,000 | 0.767 | 150,000 | 0.072 | 150,000 | 0.073 |
| 07/11/2025 | 0.071 | 5.610 | 200,000 | 460,000 | 0.767 | 100,000 | 0.071 | 100,000 | 0.073 |
| 06/11/2025 | 0.076 | 5.730 | 0 | 460,000 | 0.767 | ||||
| 05/11/2025 | 0.074 | 5.680 | 0 | 460,000 | 0.767 | ||||
| 04/11/2025 | 0.074 | 5.730 | 830,000 | 460,000 | 0.767 | 450,000 | 0.077 | 380,000 | 0.077 |
| 03/11/2025 | 0.079 | 5.850 | 620,000 | 530,000 | 0.883 | 310,000 | 0.078 | 310,000 | 0.081 |
| 31/10/2025 | 0.080 | 5.800 | 0 | 530,000 | 0.883 | ||||
| 30/10/2025 | 0.080 | 5.790 | 0 | 530,000 | 0.883 | ||||
| 28/10/2025 | 0.090 | 5.960 | 0 | 530,000 | 0.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
