20380 里康法巴六六購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.031 | 5.790 | 1,040,000 | 80.639 | 470,000 | 0.033 | 570,000 | 0.035 |
| 24/02/2026 | 0.035 | 5.940 | 1,090,000 | 79.760 | 520,000 | 0.034 | 570,000 | 0.034 |
| 23/02/2026 | 0.040 | 6.120 | 40,000 | 78.673 | 20,000 | 0.041 | 20,000 | 0.040 |
| 20/02/2026 | 0.041 | 6.050 | 0 | 79.579 | ||||
| 16/02/2026 | 0.046 | 6.170 | 0 | 78.352 | ||||
| 13/02/2026 | 0.047 | 6.170 | 0 | 77.787 | ||||
| 12/02/2026 | 0.048 | 6.180 | 0 | 77.750 | ||||
| 11/02/2026 | 0.049 | 6.180 | 0 | 77.920 | ||||
| 10/02/2026 | 0.049 | 6.140 | 0 | 78.415 | ||||
| 09/02/2026 | 0.054 | 6.270 | 0 | 77.882 | ||||
| 06/02/2026 | 0.050 | 6.100 | 0 | 78.373 | ||||
| 05/02/2026 | 0.056 | 6.200 | 0 | 78.942 | ||||
| 04/02/2026 | 0.059 | 6.240 | 0 | 79.195 | ||||
| 03/02/2026 | 0.059 | 6.290 | 0 | 77.787 | ||||
| 02/02/2026 | 0.059 | 6.250 | 0 | 78.288 | ||||
| 30/01/2026 | 0.073 | 6.520 | 0 | 77.786 | ||||
| 29/01/2026 | 0.083 | 6.670 | 0 | 78.283 | ||||
| 28/01/2026 | 0.092 | 6.840 | 0 | 77.723 | ||||
| 27/01/2026 | 0.081 | 6.660 | 0 | 77.069 | ||||
| 26/01/2026 | 0.084 | 6.730 | 0 | 76.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
