20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.137 +0.044 (+47.312%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.093 | 125.600 | 627,500 | 3,285,000 | 8.210 | 560,000 | 0.085 | ||
| 27/05/2026 | 0.121 | 128.200 | 182,500 | 2,725,000 | 6.810 | 50,000 | 0.133 | 110,000 | 0.121 |
| 26/05/2026 | 0.126 | 128.000 | 255,000 | 2,665,000 | 6.660 | 230,000 | 0.112 | 25,000 | 0.126 |
| 22/05/2026 | 0.131 | 128.200 | 127,500 | 2,870,000 | 7.180 | 105,000 | 0.135 | ||
| 21/05/2026 | 0.122 | 126.500 | 420,000 | 2,975,000 | 7.440 | 177,500 | 0.154 | ||
| 20/05/2026 | 0.197 | 134.200 | 562,500 | 3,152,500 | 7.880 | 447,500 | 0.194 | ||
| 19/05/2026 | 0.230 | 136.700 | 5,785,000 | 2,705,000 | 6.760 | 5,300,000 | 0.246 | 85,000 | 0.235 |
| 18/05/2026 | 0.215 | 134.700 | 3,395,000 | 7,920,000 | 19.800 | 1,635,000 | 0.234 | 447,500 | 0.237 |
| 15/05/2026 | 0.247 | 135.800 | 0 | 9,107,500 | 22.770 | ||||
| 14/05/2026 | 0.310 | 140.900 | 480,000 | 9,107,500 | 22.770 | ||||
| 13/05/2026 | 0.265 | 137.500 | 2,500 | 9,107,500 | 22.770 | ||||
| 12/05/2026 | 0.305 | 139.700 | 245,000 | 9,107,500 | 22.770 | 245,000 | 0.310 | ||
| 11/05/2026 | 0.315 | 140.900 | 0 | 8,862,500 | 22.160 | ||||
| 08/05/2026 | 0.370 | 145.200 | 2,997,500 | 8,862,500 | 22.160 | 2,890,000 | 0.298 | ||
| 07/05/2026 | 0.265 | 137.300 | 3,457,500 | 5,972,500 | 14.930 | 2,990,000 | 0.268 | ||
| 06/05/2026 | 0.202 | 131.600 | 7,117,500 | 2,982,500 | 7.460 | 2,770,000 | 0.195 | 2,635,000 | 0.192 |
| 05/05/2026 | 0.140 | 125.400 | 937,500 | 3,117,500 | 7.790 | 675,000 | 0.129 | ||
| 04/05/2026 | 0.127 | 122.800 | 4,302,500 | 2,442,500 | 6.110 | 3,432,500 | 0.138 | 170,000 | 0.144 |
| 30/04/2026 | 0.098 | 118.700 | 1,047,500 | 5,705,000 | 14.260 | ||||
| 29/04/2026 | 0.108 | 119.900 | 7,617,500 | 5,705,000 | 14.260 | 3,157,500 | 0.120 | 3,657,500 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
