20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.073 | 108.800 | 40,000 | 4,285,000 | 10.710 | ||||
| 01/04/2026 | 0.080 | 109.600 | 615,000 | 4,285,000 | 10.710 | 505,000 | 0.081 | 110,000 | 0.076 |
| 31/03/2026 | 0.068 | 105.700 | 80,000 | 4,680,000 | 11.700 | 80,000 | 0.069 | ||
| 30/03/2026 | 0.069 | 105.600 | 1,585,000 | 4,760,000 | 11.900 | 1,197,500 | 0.061 | 387,500 | 0.062 |
| 27/03/2026 | 0.080 | 108.400 | 2,380,000 | 5,570,000 | 13.930 | 1,250,000 | 0.078 | ||
| 26/03/2026 | 0.087 | 109.400 | 1,190,000 | 4,320,000 | 10.800 | 600,000 | 0.091 | 190,000 | 0.091 |
| 25/03/2026 | 0.103 | 112.000 | 3,817,500 | 4,730,000 | 11.830 | 1,260,000 | 0.099 | 1,777,500 | 0.096 |
| 24/03/2026 | 0.110 | 112.600 | 140,000 | 4,212,500 | 10.530 | 75,000 | 0.106 | 45,000 | 0.102 |
| 23/03/2026 | 0.096 | 109.800 | 2,967,500 | 4,242,500 | 10.610 | 1,397,500 | 0.098 | 1,422,500 | 0.099 |
| 20/03/2026 | 0.132 | 115.600 | 632,500 | 4,217,500 | 10.540 | 222,500 | 0.139 | 410,000 | 0.137 |
| 19/03/2026 | 0.151 | 117.800 | 270,000 | 4,030,000 | 10.080 | 270,000 | 0.153 | ||
| 18/03/2026 | 0.187 | 121.800 | 2,990,000 | 3,760,000 | 9.400 | 1,492,500 | 0.165 | 1,497,500 | 0.164 |
| 17/03/2026 | 0.167 | 119.200 | 2,250,000 | 3,755,000 | 9.390 | 1,055,000 | 0.174 | 1,195,000 | 0.170 |
| 16/03/2026 | 0.199 | 122.900 | 195,000 | 3,615,000 | 9.040 | 105,000 | 0.182 | 85,000 | 0.195 |
| 13/03/2026 | 0.195 | 122.200 | 290,000 | 3,635,000 | 9.090 | 105,000 | 0.199 | 180,000 | 0.201 |
| 12/03/2026 | 0.184 | 120.400 | 192,500 | 3,560,000 | 8.900 | 65,000 | 0.180 | 110,000 | 0.174 |
| 11/03/2026 | 0.200 | 121.800 | 167,500 | 3,515,000 | 8.790 | 60,000 | 0.213 | 72,500 | 0.201 |
| 10/03/2026 | 0.189 | 120.800 | 372,500 | 3,502,500 | 8.760 | 147,500 | 0.184 | 192,500 | 0.177 |
| 09/03/2026 | 0.163 | 117.400 | 260,000 | 3,457,500 | 8.640 | 50,000 | 0.144 | 180,000 | 0.136 |
| 06/03/2026 | 0.185 | 119.500 | 555,000 | 3,327,500 | 8.320 | 197,500 | 0.175 | 357,500 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
