20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.295 -0.090 (-23.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.385 | 137.600 | 0 | 49.321 | ||||
| 13/02/2026 | 0.370 | 135.800 | 730,000 | 49.810 | 365,000 | 0.355 | 172,500 | 0.360 |
| 12/02/2026 | 0.420 | 140.100 | 167,500 | 49.124 | 167,500 | 0.418 | ||
| 11/02/2026 | 0.475 | 144.300 | 0 | 48.917 | ||||
| 10/02/2026 | 0.465 | 143.400 | 0 | 49.083 | ||||
| 09/02/2026 | 0.460 | 142.200 | 500,000 | 50.552 | ||||
| 06/02/2026 | 0.410 | 137.800 | 975,000 | 50.904 | 407,500 | 0.415 | 467,500 | 0.399 |
| 05/02/2026 | 0.450 | 140.900 | 1,132,500 | 50.847 | 217,500 | 0.428 | 915,000 | 0.422 |
| 04/02/2026 | 0.420 | 137.200 | 100,000 | 53.131 | 100,000 | 0.430 | ||
| 03/02/2026 | 0.450 | 141.400 | 927,500 | 49.462 | 200,000 | 0.470 | 715,000 | 0.450 |
| 02/02/2026 | 0.510 | 146.700 | 307,500 | 47.611 | 250,000 | 0.550 | ||
| 30/01/2026 | 0.630 | 152.800 | 0 | 52.094 | ||||
| 29/01/2026 | 0.660 | 155.500 | 0 | 50.392 | ||||
| 28/01/2026 | 0.660 | 156.100 | 25,000 | 48.810 | ||||
| 27/01/2026 | 0.660 | 155.200 | 5,000 | 50.673 | ||||
| 26/01/2026 | 0.670 | 155.500 | 0 | 51.340 | ||||
| 23/01/2026 | 0.730 | 160.500 | 10,000 | 48.257 | ||||
| 22/01/2026 | 0.740 | 160.000 | 42,500 | 50.884 | 27,500 | 0.750 | ||
| 21/01/2026 | 0.640 | 153.700 | 22,500 | 49.975 | ||||
| 20/01/2026 | 0.560 | 148.800 | 0 | 48.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
