20265 紫金麥銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 32.880 | 0 | 2,060,000 | 5.150 | ||||
| 27/05/2026 | 0.010 | 34.180 | 0 | 2,060,000 | 5.150 | ||||
| 26/05/2026 | 0.010 | 35.380 | 0 | 2,060,000 | 5.150 | ||||
| 22/05/2026 | 0.010 | 33.880 | 0 | 2,060,000 | 5.150 | ||||
| 21/05/2026 | 0.010 | 32.480 | 0 | 2,060,000 | 5.150 | ||||
| 20/05/2026 | 0.010 | 32.720 | 1,100,000 | 2,060,000 | 5.150 | ||||
| 19/05/2026 | 0.010 | 33.400 | 0 | 2,060,000 | 5.150 | ||||
| 18/05/2026 | 0.010 | 34.420 | 0 | 2,060,000 | 5.150 | ||||
| 15/05/2026 | 0.013 | 35.160 | 2,860,000 | 2,060,000 | 5.150 | 1,100,000 | 0.013 | ||
| 14/05/2026 | 0.046 | 37.220 | 160,000 | 3,160,000 | 7.900 | 100,000 | 0.046 | ||
| 13/05/2026 | 0.103 | 38.820 | 60,000 | 3,060,000 | 7.650 | ||||
| 12/05/2026 | 0.089 | 38.440 | 0 | 3,060,000 | 7.650 | ||||
| 11/05/2026 | 0.076 | 37.780 | 260,000 | 3,060,000 | 7.650 | 80,000 | 0.076 | ||
| 08/05/2026 | 0.107 | 38.500 | 100,000 | 3,140,000 | 7.850 | 100,000 | 0.107 | ||
| 07/05/2026 | 0.097 | 38.160 | 120,000 | 3,040,000 | 7.600 | ||||
| 06/05/2026 | 0.076 | 37.300 | 1,180,000 | 3,040,000 | 7.600 | 400,000 | 0.076 | ||
| 05/05/2026 | 0.039 | 35.500 | 180,000 | 2,640,000 | 6.600 | ||||
| 04/05/2026 | 0.048 | 35.800 | 220,000 | 2,640,000 | 6.600 | 60,000 | 0.051 | ||
| 30/04/2026 | 0.051 | 35.680 | 360,000 | 2,700,000 | 6.750 | 120,000 | 0.052 | 240,000 | 0.049 |
| 29/04/2026 | 0.068 | 36.460 | 1,500,000 | 2,580,000 | 6.450 | 1,500,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
