20265 紫金麥銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 32.880 | 0 | 103.855 | ||||
| 27/05/2026 | 0.010 | 34.180 | 0 | 79.325 | ||||
| 26/05/2026 | 0.010 | 35.380 | 0 | 60.316 | ||||
| 22/05/2026 | 0.010 | 33.880 | 0 | 61.105 | ||||
| 21/05/2026 | 0.010 | 32.480 | 0 | 70.306 | ||||
| 20/05/2026 | 0.010 | 32.720 | 1,100,000 | 65.569 | ||||
| 19/05/2026 | 0.010 | 33.400 | 0 | 57.840 | ||||
| 18/05/2026 | 0.010 | 34.420 | 0 | 51.441 | ||||
| 15/05/2026 | 0.013 | 35.160 | 2,860,000 | 44.506 | 1,100,000 | 0.013 | ||
| 14/05/2026 | 0.046 | 37.220 | 160,000 | 44.553 | 100,000 | 0.046 | ||
| 13/05/2026 | 0.103 | 38.820 | 60,000 | 46.365 | ||||
| 12/05/2026 | 0.089 | 38.440 | 0 | 45.169 | ||||
| 11/05/2026 | 0.076 | 37.780 | 260,000 | 46.565 | 80,000 | 0.076 | ||
| 08/05/2026 | 0.107 | 38.500 | 100,000 | 45.590 | 100,000 | 0.107 | ||
| 07/05/2026 | 0.097 | 38.160 | 120,000 | 45.221 | ||||
| 06/05/2026 | 0.076 | 37.300 | 1,180,000 | 45.966 | 400,000 | 0.076 | ||
| 05/05/2026 | 0.039 | 35.500 | 180,000 | 46.285 | ||||
| 04/05/2026 | 0.048 | 35.800 | 220,000 | 46.781 | 60,000 | 0.051 | ||
| 30/04/2026 | 0.051 | 35.680 | 360,000 | 45.615 | 120,000 | 0.052 | 240,000 | 0.049 |
| 29/04/2026 | 0.068 | 36.460 | 1,500,000 | 44.776 | 1,500,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
