20249 華虹信證六五購Ａ (認購證)
按盤價 
0.540 +0.075 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.465 | 81.750 | 5,000 | 200,000 | 0.290 | 5,000 | 0.465 | ||
| 09/10/2025 | 0.560 | 85.200 | 0 | 205,000 | 0.290 | ||||
| 08/10/2025 | 0.610 | 91.050 | 0 | 205,000 | 0.290 | ||||
| 06/10/2025 | 0.610 | 91.500 | 5,000 | 205,000 | 0.290 | 5,000 | 0.600 | ||
| 03/10/2025 | 0.540 | 87.500 | 0 | 210,000 | 0.300 | ||||
| 02/10/2025 | 0.520 | 85.700 | 0 | 210,000 | 0.300 | ||||
| 30/09/2025 | 0.455 | 80.000 | 15,000 | 210,000 | 0.300 | 15,000 | 0.462 | ||
| 29/09/2025 | 0.345 | 72.100 | 10,000 | 225,000 | 0.320 | 5,000 | 0.335 | 5,000 | 0.345 |
| 26/09/2025 | 0.305 | 68.250 | 75,000 | 225,000 | 0.320 | 75,000 | 0.296 | ||
| 25/09/2025 | 0.285 | 66.250 | 915,000 | 300,000 | 0.430 | 905,000 | 0.285 | 10,000 | 0.285 |
| 24/09/2025 | 0.248 | 63.250 | 10,000 | 1,195,000 | 1.710 | 5,000 | 0.250 | 5,000 | 0.248 |
| 23/09/2025 | 0.224 | 60.900 | 0 | 1,195,000 | 1.710 | ||||
| 22/09/2025 | 0.242 | 62.450 | 1,600,000 | 1,195,000 | 1.710 | 800,000 | 0.245 | 800,000 | 0.243 |
| 19/09/2025 | 0.221 | 60.300 | 120,000 | 1,195,000 | 1.710 | 50,000 | 0.234 | 70,000 | 0.219 |
| 18/09/2025 | 0.195 | 57.950 | 1,720,000 | 1,175,000 | 1.680 | 405,000 | 0.204 | 1,315,000 | 0.198 |
| 17/09/2025 | 0.155 | 53.350 | 7,205,000 | 265,000 | 0.380 | 3,470,000 | 0.149 | 3,735,000 | 0.149 |
| 16/09/2025 | 0.144 | 51.800 | 50,000 | 0 | 0.000 | 25,000 | 0.143 | 25,000 | 0.142 |
| 15/09/2025 | 52.150 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 50.900 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 50.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
