| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.490 | 91.550 | 0 | 66.512 | ||||
| 09/01/2026 | 0.490 | 91.250 | 0 | 67.117 | ||||
| 08/01/2026 | 0.490 | 91.650 | 0 | 64.997 | ||||
| 07/01/2026 | 0.470 | 89.300 | 0 | 69.466 | ||||
| 06/01/2026 | 0.405 | 85.050 | 0 | 68.625 | ||||
| 05/01/2026 | 0.395 | 84.000 | 0 | 69.754 | ||||
| 02/01/2026 | 0.355 | 81.300 | 0 | 68.296 | ||||
| 31/12/2025 | 0.280 | 74.300 | 0 | 71.967 | ||||
| 30/12/2025 | 0.285 | 75.250 | 0 | 69.811 | ||||
| 29/12/2025 | 0.250 | 72.450 | 0 | 69.181 | ||||
| 24/12/2025 | 0.244 | 71.450 | 0 | 69.514 | ||||
| 23/12/2025 | 0.235 | 70.300 | 0 | 70.325 | ||||
| 22/12/2025 | 0.243 | 71.250 | 0 | 69.323 | ||||
| 19/12/2025 | 0.206 | 67.750 | 0 | 69.057 | ||||
| 18/12/2025 | 0.204 | 67.250 | 0 | 69.750 | ||||
| 17/12/2025 | 0.216 | 68.200 | 0 | 70.057 | ||||
| 16/12/2025 | 0.197 | 66.300 | 0 | 70.077 | ||||
| 15/12/2025 | 0.208 | 67.300 | 0 | 70.014 | ||||
| 12/12/2025 | 0.265 | 71.900 | 90,000 | 70.893 | 45,000 | 0.265 | 45,000 | 0.245 |
| 11/12/2025 | 0.280 | 72.400 | 0 | 73.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |