20197 美的華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 85.050 | 0 | 385,000 | 0.550 | ||||
| 27/05/2026 | 0.010 | 86.700 | 0 | 385,000 | 0.550 | ||||
| 26/05/2026 | 0.010 | 86.950 | 0 | 385,000 | 0.550 | ||||
| 22/05/2026 | 0.010 | 89.050 | 0 | 385,000 | 0.550 | ||||
| 21/05/2026 | 0.010 | 89.900 | 0 | 385,000 | 0.550 | ||||
| 20/05/2026 | 0.010 | 90.650 | 0 | 385,000 | 0.550 | ||||
| 19/05/2026 | 0.010 | 89.750 | 70,000 | 385,000 | 0.550 | 70,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 91.700 | 25,000 | 315,000 | 0.450 | 25,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 91.650 | 0 | 290,000 | 0.414 | ||||
| 14/05/2026 | 0.010 | 90.000 | 0 | 290,000 | 0.414 | ||||
| 13/05/2026 | 0.010 | 87.350 | 0 | 290,000 | 0.414 | ||||
| 12/05/2026 | 0.010 | 87.850 | 0 | 290,000 | 0.414 | ||||
| 11/05/2026 | 0.010 | 86.650 | 0 | 290,000 | 0.414 | ||||
| 08/05/2026 | 0.010 | 85.300 | 0 | 290,000 | 0.414 | ||||
| 07/05/2026 | 0.010 | 85.300 | 0 | 290,000 | 0.414 | ||||
| 06/05/2026 | 0.010 | 87.700 | 25,000 | 290,000 | 0.414 | 25,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 86.650 | 30,000 | 265,000 | 0.379 | 30,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 88.400 | 95,000 | 235,000 | 0.336 | 95,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 89.700 | 0 | 140,000 | 0.200 | ||||
| 29/04/2026 | 0.010 | 89.150 | 0 | 140,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
