20197 美的華泰六六購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.048 | 92.300 | 0 | 39.732 | ||||
| 24/02/2026 | 0.048 | 92.250 | 0 | 39.604 | ||||
| 23/02/2026 | 0.054 | 93.500 | 0 | 39.437 | ||||
| 20/02/2026 | 0.054 | 94.200 | 60,000 | 37.888 | 30,000 | 0.051 | 30,000 | 0.050 |
| 16/02/2026 | 0.044 | 91.700 | 0 | 37.796 | ||||
| 13/02/2026 | 0.040 | 90.250 | 0 | 38.031 | ||||
| 12/02/2026 | 0.042 | 90.800 | 1,150,000 | 37.790 | 600,000 | 0.041 | 550,000 | 0.041 |
| 11/02/2026 | 0.037 | 89.600 | 0 | 37.574 | ||||
| 10/02/2026 | 0.038 | 89.750 | 0 | 37.590 | ||||
| 09/02/2026 | 0.034 | 88.150 | 1,080,000 | 38.154 | 900,000 | 0.032 | 180,000 | 0.034 |
| 06/02/2026 | 0.036 | 88.050 | 1,050,000 | 38.583 | 550,000 | 0.040 | 475,000 | 0.040 |
| 05/02/2026 | 0.040 | 89.100 | 0 | 38.431 | ||||
| 04/02/2026 | 0.038 | 88.300 | 300,000 | 38.671 | 225,000 | 0.039 | 75,000 | 0.039 |
| 03/02/2026 | 0.033 | 87.050 | 630,000 | 38.331 | 265,000 | 0.034 | 365,000 | 0.032 |
| 02/02/2026 | 0.029 | 85.750 | 2,250,000 | 38.301 | 865,000 | 0.031 | 1,385,000 | 0.031 |
| 30/01/2026 | 0.029 | 85.650 | 1,945,000 | 38.009 | 1,095,000 | 0.032 | 850,000 | 0.032 |
| 29/01/2026 | 0.030 | 86.250 | 45,000 | 37.509 | 45,000 | 0.026 | ||
| 28/01/2026 | 0.025 | 84.300 | 330,000 | 37.745 | 165,000 | 0.024 | 165,000 | 0.024 |
| 27/01/2026 | 0.027 | 84.350 | 405,000 | 38.390 | 405,000 | 0.028 | ||
| 26/01/2026 | 0.031 | 85.300 | 0 | 38.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
