20151 匯豐華泰六七沽Ａ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.026 | 135.300 | 0 | 280,000 | 0.280 | ||||
| 23/02/2026 | 0.026 | 135.900 | 0 | 280,000 | 0.280 | ||||
| 20/02/2026 | 0.030 | 134.300 | 0 | 280,000 | 0.280 | ||||
| 16/02/2026 | 0.031 | 134.200 | 0 | 280,000 | 0.280 | ||||
| 13/02/2026 | 0.030 | 135.700 | 0 | 280,000 | 0.280 | ||||
| 12/02/2026 | 0.024 | 139.500 | 0 | 280,000 | 0.280 | ||||
| 11/02/2026 | 0.023 | 139.800 | 0 | 280,000 | 0.280 | ||||
| 10/02/2026 | 0.023 | 140.300 | 1,420,000 | 280,000 | 0.280 | 860,000 | 0.023 | 560,000 | 0.024 |
| 09/02/2026 | 0.026 | 139.300 | 0 | 580,000 | 0.580 | ||||
| 06/02/2026 | 0.031 | 134.800 | 40,000 | 580,000 | 0.580 | 40,000 | 0.032 | ||
| 05/02/2026 | 0.026 | 138.500 | 0 | 620,000 | 0.620 | ||||
| 04/02/2026 | 0.026 | 139.000 | 0 | 620,000 | 0.620 | ||||
| 03/02/2026 | 0.026 | 138.900 | 0 | 620,000 | 0.620 | ||||
| 02/02/2026 | 0.031 | 134.700 | 40,000 | 620,000 | 0.620 | 40,000 | 0.029 | ||
| 30/01/2026 | 0.026 | 136.600 | 40,000 | 660,000 | 0.660 | 40,000 | 0.026 | ||
| 29/01/2026 | 0.026 | 137.600 | 0 | 700,000 | 0.700 | ||||
| 28/01/2026 | 0.026 | 137.500 | 0 | 700,000 | 0.700 | ||||
| 27/01/2026 | 0.027 | 134.500 | 0 | 700,000 | 0.700 | ||||
| 26/01/2026 | 0.029 | 131.000 | 0 | 700,000 | 0.700 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 700,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
