20151 匯豐華泰六七沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 141.000 | 0 | 49.400 | ||||
| 13/04/2026 | 0.016 | 138.800 | 0 | 48.399 | ||||
| 10/04/2026 | 0.016 | 139.700 | 0 | 48.297 | ||||
| 09/04/2026 | 0.016 | 138.900 | 1,140,000 | 47.547 | 1,140,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 138.600 | 1,140,000 | 46.435 | 1,140,000 | 0.015 | ||
| 02/04/2026 | 0.026 | 130.000 | 3,400,000 | 45.314 | 1,700,000 | 0.026 | 1,700,000 | 0.025 |
| 01/04/2026 | 0.024 | 130.300 | 40,000 | 44.384 | 20,000 | 0.024 | 20,000 | 0.024 |
| 31/03/2026 | 0.031 | 125.800 | 360,000 | 43.849 | 180,000 | 0.034 | 180,000 | 0.035 |
| 30/03/2026 | 0.041 | 123.600 | 20,000 | 45.711 | 20,000 | 0.042 | ||
| 27/03/2026 | 0.036 | 124.800 | 0 | 44.289 | ||||
| 26/03/2026 | 0.036 | 124.800 | 0 | 44.106 | ||||
| 25/03/2026 | 0.036 | 125.000 | 1,280,000 | 44.091 | 640,000 | 0.038 | 640,000 | 0.039 |
| 24/03/2026 | 0.041 | 123.600 | 1,920,000 | 44.629 | 940,000 | 0.047 | 920,000 | 0.048 |
| 23/03/2026 | 0.054 | 118.900 | 280,000 | 44.564 | 140,000 | 0.048 | 140,000 | 0.048 |
| 20/03/2026 | 0.038 | 124.500 | 960,000 | 43.596 | 480,000 | 0.038 | 480,000 | 0.037 |
| 19/03/2026 | 0.035 | 124.000 | 0 | 41.917 | ||||
| 18/03/2026 | 0.029 | 127.900 | 0 | 42.409 | ||||
| 17/03/2026 | 0.035 | 124.800 | 1,580,000 | 42.242 | 800,000 | 0.036 | 780,000 | 0.037 |
| 16/03/2026 | 0.039 | 124.300 | 1,460,000 | 43.138 | 720,000 | 0.044 | 740,000 | 0.045 |
| 13/03/2026 | 0.042 | 122.500 | 600,000 | 42.229 | 300,000 | 0.041 | 300,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
