20122 江銅信證六七購Ａ (認購證)
按盤價 
0.061 +0.046 (+306.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 31.120 | 30,000 | 1,210,000 | 3.030 | 30,000 | 0.013 | ||
| 17/07/2026 | 0.018 | 30.580 | 280,000 | 1,240,000 | 3.100 | 80,000 | 0.034 | 30,000 | 0.032 |
| 16/07/2026 | 0.065 | 32.320 | 200,000 | 1,290,000 | 3.230 | 150,000 | 0.080 | ||
| 15/07/2026 | 0.060 | 31.860 | 870,000 | 1,440,000 | 3.600 | 170,000 | 0.085 | ||
| 14/07/2026 | 0.085 | 32.180 | 1,170,000 | 1,270,000 | 3.180 | 140,000 | 0.067 | ||
| 13/07/2026 | 0.036 | 30.220 | 230,000 | 1,130,000 | 2.830 | ||||
| 10/07/2026 | 0.067 | 31.220 | 920,000 | 1,130,000 | 2.830 | 90,000 | 0.076 | 60,000 | 0.071 |
| 09/07/2026 | 0.047 | 30.120 | 1,140,000 | 1,160,000 | 2.900 | 290,000 | 0.047 | 120,000 | 0.048 |
| 08/07/2026 | 0.039 | 29.560 | 1,110,000 | 1,330,000 | 3.330 | 690,000 | 0.039 | ||
| 07/07/2026 | 0.064 | 30.500 | 340,000 | 640,000 | 1.600 | 210,000 | 0.065 | 130,000 | 0.060 |
| 06/07/2026 | 0.091 | 31.280 | 1,000,000 | 720,000 | 1.800 | 410,000 | 0.119 | 440,000 | 0.118 |
| 03/07/2026 | 0.120 | 31.720 | 1,200,000 | 690,000 | 1.730 | 600,000 | 0.121 | 590,000 | 0.124 |
| 02/07/2026 | 0.087 | 30.580 | 1,460,000 | 700,000 | 1.750 | 300,000 | 0.084 | 470,000 | 0.084 |
| 30/06/2026 | 0.106 | 30.920 | 540,000 | 530,000 | 1.330 | 200,000 | 0.108 | 340,000 | 0.104 |
| 29/06/2026 | 0.135 | 31.700 | 530,000 | 390,000 | 0.980 | 260,000 | 0.152 | 270,000 | 0.151 |
| 26/06/2026 | 0.136 | 31.260 | 0 | 380,000 | 0.950 | ||||
| 25/06/2026 | 0.183 | 32.520 | 390,000 | 380,000 | 0.950 | 180,000 | 0.183 | 210,000 | 0.185 |
| 24/06/2026 | 0.295 | 34.820 | 130,000 | 350,000 | 0.880 | 130,000 | 0.310 | ||
| 23/06/2026 | 0.375 | 36.380 | 60,000 | 220,000 | 0.550 | 40,000 | 0.428 | 10,000 | 0.410 |
| 22/06/2026 | 0.680 | 40.700 | 70,000 | 250,000 | 0.630 | 70,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
