20056 紫金花旗六六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.014 | 38.260 | 1,100,000 | ||||||
| 05/01/2026 | 0.019 | 36.620 | 0 | 3,976,000 | 9.940 | ||||
| 02/01/2026 | 0.019 | 36.940 | 20,000 | 3,976,000 | 9.940 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.022 | 35.660 | 610,000 | 3,956,000 | 9.890 | 610,000 | 0.020 | ||
| 30/12/2025 | 0.024 | 35.360 | 488,000 | 3,346,000 | 8.370 | 488,000 | 0.026 | ||
| 29/12/2025 | 0.029 | 34.120 | 1,002,000 | 2,858,000 | 7.150 | 1,002,000 | 0.024 | ||
| 24/12/2025 | 0.026 | 35.180 | 0 | 1,856,000 | 4.640 | ||||
| 23/12/2025 | 0.028 | 34.840 | 80,000 | 1,856,000 | 4.640 | 80,000 | 0.028 | ||
| 22/12/2025 | 0.026 | 35.380 | 830,000 | 1,776,000 | 4.440 | 10,000 | 0.026 | 820,000 | 0.026 |
| 19/12/2025 | 0.033 | 33.600 | 910,000 | 966,000 | 2.420 | 460,000 | 0.038 | 450,000 | 0.037 |
| 18/12/2025 | 0.034 | 33.200 | 50,000 | 976,000 | 2.440 | 50,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 33.540 | 1,400,000 | 926,000 | 2.320 | 700,000 | 0.036 | 700,000 | 0.036 |
| 16/12/2025 | 0.038 | 32.940 | 720,000 | 926,000 | 2.320 | 350,000 | 0.037 | 370,000 | 0.037 |
| 15/12/2025 | 0.033 | 34.460 | 310,000 | 906,000 | 2.270 | 310,000 | 0.034 | ||
| 12/12/2025 | 0.034 | 34.320 | 506,000 | 1,216,000 | 3.040 | 132,000 | 0.035 | 374,000 | 0.035 |
| 11/12/2025 | 0.041 | 33.080 | 0 | 974,000 | 2.440 | ||||
| 10/12/2025 | 0.040 | 32.960 | 1,006,000 | 974,000 | 2.440 | 612,000 | 0.041 | 394,000 | 0.042 |
| 09/12/2025 | 0.043 | 32.500 | 2,480,000 | 1,192,000 | 2.980 | 1,280,000 | 0.042 | 1,200,000 | 0.042 |
| 08/12/2025 | 0.036 | 33.940 | 1,828,000 | 1,272,000 | 3.180 | 890,000 | 0.038 | 938,000 | 0.038 |
| 05/12/2025 | 0.035 | 34.400 | 1,406,000 | 1,224,000 | 3.060 | 648,000 | 0.038 | 758,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
