| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.020 | 44.900 | 0 | 85.998 | ||||
| 24/02/2026 | 0.021 | 44.020 | 0 | 85.040 | ||||
| 23/02/2026 | 0.021 | 44.920 | 0 | 86.150 | ||||
| 20/02/2026 | 0.021 | 42.640 | 0 | 81.477 | ||||
| 16/02/2026 | 0.020 | 43.520 | 0 | 80.963 | ||||
| 13/02/2026 | 0.025 | 41.580 | 0 | 80.326 | ||||
| 12/02/2026 | 0.014 | 45.020 | 0 | 77.142 | ||||
| 11/02/2026 | 0.014 | 43.520 | 0 | 74.656 | ||||
| 10/02/2026 | 0.014 | 42.320 | 0 | 72.547 | ||||
| 09/02/2026 | 0.014 | 41.280 | 0 | 70.655 | ||||
| 06/02/2026 | 0.014 | 39.100 | 0 | 66.354 | ||||
| 05/02/2026 | 0.014 | 39.660 | 0 | 67.069 | ||||
| 04/02/2026 | 0.014 | 41.640 | 0 | 70.020 | ||||
| 03/02/2026 | 0.014 | 41.360 | 0 | 69.372 | ||||
| 02/02/2026 | 0.014 | 39.560 | 0 | 66.256 | ||||
| 30/01/2026 | 0.013 | 41.900 | 0 | 68.422 | ||||
| 29/01/2026 | 0.013 | 46.140 | 0 | 74.187 | ||||
| 28/01/2026 | 0.013 | 44.760 | 0 | 72.085 | ||||
| 27/01/2026 | 0.013 | 43.400 | 0 | 69.969 | ||||
| 26/01/2026 | 0.013 | 42.180 | 0 | 67.980 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |