20056 紫金花旗六六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.014 | 38.260 | 1,100,000 | 59.070 | ||||
| 05/01/2026 | 0.019 | 36.620 | 0 | 59.571 | ||||
| 02/01/2026 | 0.019 | 36.940 | 20,000 | 59.630 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.022 | 35.660 | 610,000 | 58.811 | 610,000 | 0.020 | ||
| 30/12/2025 | 0.024 | 35.360 | 488,000 | 59.219 | 488,000 | 0.026 | ||
| 29/12/2025 | 0.029 | 34.120 | 1,002,000 | 59.153 | 1,002,000 | 0.024 | ||
| 24/12/2025 | 0.026 | 35.180 | 0 | 58.971 | ||||
| 23/12/2025 | 0.028 | 34.840 | 80,000 | 59.191 | 80,000 | 0.028 | ||
| 22/12/2025 | 0.026 | 35.380 | 830,000 | 59.076 | 10,000 | 0.026 | 820,000 | 0.026 |
| 19/12/2025 | 0.033 | 33.600 | 910,000 | 58.416 | 460,000 | 0.038 | 450,000 | 0.037 |
| 18/12/2025 | 0.034 | 33.200 | 50,000 | 57.884 | 50,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 33.540 | 1,400,000 | 58.420 | 700,000 | 0.036 | 700,000 | 0.036 |
| 16/12/2025 | 0.038 | 32.940 | 720,000 | 58.666 | 350,000 | 0.037 | 370,000 | 0.037 |
| 15/12/2025 | 0.033 | 34.460 | 310,000 | 59.521 | 310,000 | 0.034 | ||
| 12/12/2025 | 0.034 | 34.320 | 506,000 | 59.238 | 132,000 | 0.035 | 374,000 | 0.035 |
| 11/12/2025 | 0.041 | 33.080 | 0 | 59.361 | ||||
| 10/12/2025 | 0.040 | 32.960 | 1,006,000 | 58.609 | 612,000 | 0.041 | 394,000 | 0.042 |
| 09/12/2025 | 0.043 | 32.500 | 2,480,000 | 58.536 | 1,280,000 | 0.042 | 1,200,000 | 0.042 |
| 08/12/2025 | 0.036 | 33.940 | 1,828,000 | 58.690 | 890,000 | 0.038 | 938,000 | 0.038 |
| 05/12/2025 | 0.035 | 34.400 | 1,406,000 | 58.754 | 648,000 | 0.038 | 758,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
