| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 32.880 | 0 | 112.246 | ||||
| 27/05/2026 | 0.018 | 34.180 | 0 | 122.012 | ||||
| 26/05/2026 | 0.018 | 35.380 | 0 | 125.273 | ||||
| 22/05/2026 | 0.018 | 33.880 | 0 | 112.768 | ||||
| 21/05/2026 | 0.020 | 32.480 | 0 | 107.883 | ||||
| 20/05/2026 | 0.019 | 32.720 | 0 | 106.446 | ||||
| 19/05/2026 | 0.017 | 33.400 | 0 | 105.578 | ||||
| 18/05/2026 | 0.017 | 34.420 | 0 | 108.293 | ||||
| 15/05/2026 | 0.013 | 35.160 | 0 | 102.112 | ||||
| 14/05/2026 | 0.013 | 37.220 | 0 | 107.795 | ||||
| 13/05/2026 | 0.013 | 38.820 | 0 | 111.549 | ||||
| 12/05/2026 | 0.013 | 38.440 | 0 | 109.262 | ||||
| 11/05/2026 | 0.013 | 37.780 | 0 | 106.210 | ||||
| 08/05/2026 | 0.013 | 38.500 | 0 | 105.261 | ||||
| 07/05/2026 | 0.013 | 38.160 | 0 | 103.326 | ||||
| 06/05/2026 | 0.013 | 37.300 | 0 | 99.920 | ||||
| 05/05/2026 | 0.013 | 35.500 | 0 | 93.644 | ||||
| 04/05/2026 | 0.013 | 35.800 | 0 | 93.739 | ||||
| 30/04/2026 | 0.012 | 35.680 | 0 | 89.006 | ||||
| 29/04/2026 | 0.012 | 36.460 | 0 | 90.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF