20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.035 | 8.040 | 20,000 | 540,000 | 0.770 | 20,000 | 0.035 | ||
| 26/11/2025 | 0.035 | 7.950 | 120,000 | 560,000 | 0.800 | 120,000 | 0.037 | ||
| 25/11/2025 | 0.032 | 7.770 | 100,000 | 440,000 | 0.630 | 100,000 | 0.032 | ||
| 24/11/2025 | 0.026 | 7.560 | 0 | 340,000 | 0.490 | ||||
| 21/11/2025 | 0.024 | 7.380 | 170,000 | 340,000 | 0.490 | 100,000 | 0.023 | 70,000 | 0.022 |
| 20/11/2025 | 0.030 | 7.720 | 20,000 | 370,000 | 0.530 | 20,000 | 0.030 | ||
| 19/11/2025 | 0.029 | 7.570 | 20,000 | 390,000 | 0.560 | 20,000 | 0.029 | ||
| 18/11/2025 | 0.033 | 7.730 | 0 | 370,000 | 0.530 | ||||
| 17/11/2025 | 0.037 | 7.870 | 0 | 370,000 | 0.530 | ||||
| 14/11/2025 | 0.039 | 7.940 | 40,000 | 370,000 | 0.530 | 20,000 | 0.040 | 20,000 | 0.037 |
| 13/11/2025 | 0.038 | 7.950 | 0 | 370,000 | 0.530 | ||||
| 12/11/2025 | 0.034 | 7.660 | 80,000 | 370,000 | 0.530 | 40,000 | 0.034 | 40,000 | 0.034 |
| 11/11/2025 | 0.030 | 7.560 | 40,000 | 370,000 | 0.530 | 40,000 | 0.030 | ||
| 10/11/2025 | 0.031 | 7.580 | 0 | 330,000 | 0.470 | ||||
| 07/11/2025 | 0.030 | 7.380 | 0 | 330,000 | 0.470 | ||||
| 06/11/2025 | 0.032 | 7.550 | 0 | 330,000 | 0.470 | ||||
| 05/11/2025 | 0.031 | 7.400 | 280,000 | 330,000 | 0.470 | 140,000 | 0.030 | 140,000 | 0.030 |
| 04/11/2025 | 0.030 | 7.350 | 300,000 | 330,000 | 0.470 | 150,000 | 0.033 | 150,000 | 0.035 |
| 03/11/2025 | 0.035 | 7.690 | 630,000 | 330,000 | 0.470 | 260,000 | 0.035 | 260,000 | 0.032 |
| 31/10/2025 | 0.034 | 7.650 | 6,730,000 | 330,000 | 0.470 | 5,780,000 | 0.033 | 650,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
