20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 9.010 | 0 | 2,590,000 | 3.700 | ||||
| 17/04/2026 | 0.012 | 8.960 | 0 | 2,590,000 | 3.700 | ||||
| 16/04/2026 | 0.012 | 9.350 | 0 | 2,590,000 | 3.700 | ||||
| 15/04/2026 | 0.012 | 9.440 | 0 | 2,590,000 | 3.700 | ||||
| 14/04/2026 | 0.012 | 9.160 | 0 | 2,590,000 | 3.700 | ||||
| 13/04/2026 | 0.012 | 9.000 | 0 | 2,590,000 | 3.700 | ||||
| 10/04/2026 | 0.012 | 9.260 | 10,000 | 2,590,000 | 3.700 | ||||
| 09/04/2026 | 0.015 | 9.110 | 0 | 2,590,000 | 3.700 | ||||
| 08/04/2026 | 0.015 | 9.310 | 0 | 2,590,000 | 3.700 | ||||
| 02/04/2026 | 0.020 | 9.710 | 160,000 | 2,590,000 | 3.700 | 160,000 | 0.020 | ||
| 01/04/2026 | 0.018 | 9.620 | 760,000 | 2,750,000 | 3.930 | 760,000 | 0.018 | ||
| 31/03/2026 | 0.012 | 9.100 | 50,000 | 3,510,000 | 5.010 | ||||
| 30/03/2026 | 0.017 | 9.280 | 0 | 3,510,000 | 5.010 | ||||
| 27/03/2026 | 0.017 | 9.290 | 870,000 | 3,510,000 | 5.010 | 870,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 8.160 | 0 | 2,640,000 | 3.770 | ||||
| 25/03/2026 | 0.014 | 8.490 | 0 | 2,640,000 | 3.770 | ||||
| 24/03/2026 | 0.014 | 8.330 | 0 | 2,640,000 | 3.770 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 2,640,000 | 3.770 | ||||
| 20/03/2026 | 0.014 | 8.800 | 0 | 2,640,000 | 3.770 | ||||
| 19/03/2026 | 0.016 | 9.020 | 0 | 2,640,000 | 3.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
