20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.035 | 8.040 | 20,000 | 66.582 | 20,000 | 0.035 | ||
| 26/11/2025 | 0.035 | 7.950 | 120,000 | 67.301 | 120,000 | 0.037 | ||
| 25/11/2025 | 0.032 | 7.770 | 100,000 | 67.424 | 100,000 | 0.032 | ||
| 24/11/2025 | 0.026 | 7.560 | 0 | 66.285 | ||||
| 21/11/2025 | 0.024 | 7.380 | 170,000 | 66.450 | 100,000 | 0.023 | 70,000 | 0.022 |
| 20/11/2025 | 0.030 | 7.720 | 20,000 | 66.135 | 20,000 | 0.030 | ||
| 19/11/2025 | 0.029 | 7.570 | 20,000 | 66.950 | 20,000 | 0.029 | ||
| 18/11/2025 | 0.033 | 7.730 | 0 | 67.105 | ||||
| 17/11/2025 | 0.037 | 7.870 | 0 | 67.345 | ||||
| 14/11/2025 | 0.039 | 7.940 | 40,000 | 67.018 | 20,000 | 0.040 | 20,000 | 0.037 |
| 13/11/2025 | 0.038 | 7.950 | 0 | 66.349 | ||||
| 12/11/2025 | 0.034 | 7.660 | 80,000 | 67.305 | 40,000 | 0.034 | 40,000 | 0.034 |
| 11/11/2025 | 0.030 | 7.560 | 40,000 | 66.210 | 40,000 | 0.030 | ||
| 10/11/2025 | 0.031 | 7.580 | 0 | 66.344 | ||||
| 07/11/2025 | 0.030 | 7.380 | 0 | 67.369 | ||||
| 06/11/2025 | 0.032 | 7.550 | 0 | 66.501 | ||||
| 05/11/2025 | 0.031 | 7.400 | 280,000 | 67.352 | 140,000 | 0.030 | 140,000 | 0.030 |
| 04/11/2025 | 0.030 | 7.350 | 300,000 | 67.160 | 150,000 | 0.033 | 150,000 | 0.035 |
| 03/11/2025 | 0.035 | 7.690 | 630,000 | 65.994 | 260,000 | 0.035 | 260,000 | 0.032 |
| 31/10/2025 | 0.034 | 7.650 | 6,730,000 | 65.501 | 5,780,000 | 0.033 | 650,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
