20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.058 | 9.780 | 3,240,000 | 66.843 | 1,620,000 | 0.057 | 1,420,000 | 0.055 |
| 12/01/2026 | 0.049 | 9.460 | 860,000 | 66.779 | 330,000 | 0.045 | 530,000 | 0.047 |
| 09/01/2026 | 0.040 | 9.180 | 360,000 | 65.494 | 180,000 | 0.039 | 180,000 | 0.039 |
| 08/01/2026 | 0.041 | 9.090 | 0 | 66.591 | ||||
| 07/01/2026 | 0.041 | 9.120 | 500,000 | 66.085 | 250,000 | 0.040 | 250,000 | 0.041 |
| 06/01/2026 | 0.036 | 8.860 | 0 | 66.389 | ||||
| 05/01/2026 | 0.036 | 8.890 | 0 | 65.891 | ||||
| 02/01/2026 | 0.030 | 8.480 | 0 | 66.541 | ||||
| 31/12/2025 | 0.030 | 8.430 | 0 | 66.640 | ||||
| 30/12/2025 | 0.032 | 8.500 | 0 | 66.691 | ||||
| 29/12/2025 | 0.034 | 8.570 | 0 | 66.739 | ||||
| 24/12/2025 | 0.040 | 8.770 | 0 | 66.393 | ||||
| 23/12/2025 | 0.041 | 8.880 | 220,000 | 65.489 | 20,000 | 0.033 | 200,000 | 0.036 |
| 22/12/2025 | 0.028 | 8.250 | 20,000 | 65.604 | 20,000 | 0.027 | ||
| 19/12/2025 | 0.028 | 8.200 | 0 | 65.542 | ||||
| 18/12/2025 | 0.025 | 8.010 | 100,000 | 65.604 | 100,000 | 0.025 | ||
| 17/12/2025 | 0.019 | 7.520 | 0 | 66.530 | ||||
| 16/12/2025 | 0.019 | 7.360 | 0 | 67.925 | ||||
| 15/12/2025 | 0.020 | 7.510 | 0 | 66.924 | ||||
| 12/12/2025 | 0.023 | 7.660 | 0 | 66.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
