20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.097 | 9.530 | 4,400,000 | 64.757 | 2,130,000 | 0.103 | 2,160,000 | 0.103 |
| 09/10/2025 | 0.094 | 9.400 | 4,150,000 | 65.187 | 2,150,000 | 0.095 | 2,000,000 | 0.096 |
| 08/10/2025 | 0.114 | 9.820 | 1,770,000 | 65.314 | 810,000 | 0.113 | 960,000 | 0.115 |
| 06/10/2025 | 0.111 | 9.700 | 100,000 | 65.617 | 100,000 | 0.109 | ||
| 03/10/2025 | 0.114 | 9.700 | 1,610,000 | 65.831 | 890,000 | 0.110 | 720,000 | 0.110 |
| 02/10/2025 | 0.108 | 9.650 | 2,890,000 | 64.949 | 1,440,000 | 0.107 | 1,120,000 | 0.106 |
| 30/09/2025 | 0.096 | 9.370 | 5,440,000 | 64.735 | 3,330,000 | 0.095 | 1,740,000 | 0.092 |
| 29/09/2025 | 0.096 | 9.320 | 4,650,000 | 65.079 | 2,200,000 | 0.091 | 2,300,000 | 0.097 |
| 26/09/2025 | 0.086 | 9.090 | 7,310,000 | 64.581 | 3,130,000 | 0.085 | 3,830,000 | 0.087 |
| 25/09/2025 | 0.097 | 9.300 | 4,640,000 | 64.979 | 1,700,000 | 0.099 | 2,680,000 | 0.098 |
| 24/09/2025 | 0.104 | 9.450 | 4,410,000 | 64.943 | 1,940,000 | 0.104 | 2,060,000 | 0.105 |
| 23/09/2025 | 0.108 | 9.470 | 7,180,000 | 65.596 | 3,270,000 | 0.111 | 3,300,000 | 0.111 |
| 22/09/2025 | 0.131 | 9.940 | 5,400,000 | 65.510 | 2,630,000 | 0.130 | 2,680,000 | 0.131 |
| 19/09/2025 | 0.131 | 9.940 | 9,100,000 | 65.135 | 4,500,000 | 0.130 | 4,550,000 | 0.130 |
| 18/09/2025 | 0.141 | 10.140 | 26,710,000 | 64.925 | 13,430,000 | 0.139 | 13,080,000 | 0.138 |
| 17/09/2025 | 0.135 | 10.010 | 51,010,000 | 64.957 | 25,300,000 | 0.136 | 25,510,000 | 0.136 |
| 16/09/2025 | 0.153 | 10.280 | 49,750,000 | 65.505 | 24,670,000 | 0.156 | 24,930,000 | 0.156 |
| 15/09/2025 | 0.169 | 10.540 | 17,470,000 | 65.548 | 8,670,000 | 0.173 | 8,610,000 | 0.173 |
| 12/09/2025 | 0.158 | 10.350 | 16,300,000 | 65.191 | 8,210,000 | 0.154 | 7,900,000 | 0.154 |
| 11/09/2025 | 0.148 | 10.120 | 57,070,000 | 65.556 | 28,030,000 | 0.139 | 28,000,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
