20043 工行摩通六七購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.315 | 6.580 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.280 | 6.490 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.270 | 6.450 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 07/11/2025 | 0.237 | 6.330 | 640,000 | 10,000 | 0.014 | 320,000 | 0.238 | 320,000 | 0.239 |
| 06/11/2025 | 0.234 | 6.310 | 5,160,000 | 10,000 | 0.014 | 2,730,000 | 0.231 | 2,430,000 | 0.232 |
| 05/11/2025 | 0.219 | 6.250 | 1,650,000 | 310,000 | 0.443 | 820,000 | 0.218 | 830,000 | 0.216 |
| 04/11/2025 | 0.223 | 6.240 | 3,964,000 | 300,000 | 0.429 | 1,844,000 | 0.213 | 2,120,000 | 0.215 |
| 03/11/2025 | 0.198 | 6.170 | 0 | 24,000 | 0.034 | ||||
| 31/10/2025 | 0.169 | 6.020 | 0 | 24,000 | 0.034 | ||||
| 30/10/2025 | 0.174 | 6.050 | 0 | 24,000 | 0.034 | ||||
| 28/10/2025 | 0.180 | 6.060 | 0 | 24,000 | 0.034 | ||||
| 27/10/2025 | 0.183 | 6.080 | 0 | 24,000 | 0.034 | ||||
| 24/10/2025 | 0.183 | 6.070 | 0 | 24,000 | 0.034 | ||||
| 23/10/2025 | 0.181 | 6.060 | 320,000 | 24,000 | 0.034 | 160,000 | 0.181 | 160,000 | 0.179 |
| 22/10/2025 | 0.168 | 5.960 | 640,000 | 24,000 | 0.034 | 320,000 | 0.171 | 320,000 | 0.166 |
| 21/10/2025 | 0.170 | 5.950 | 247,000 | 24,000 | 0.034 | 127,000 | 0.174 | 120,000 | 0.175 |
| 20/10/2025 | 0.159 | 5.910 | 26,000 | 31,000 | 0.044 | 26,000 | 0.157 | ||
| 17/10/2025 | 0.140 | 5.810 | 17,000 | 57,000 | 0.081 | 17,000 | 0.149 | ||
| 16/10/2025 | 0.153 | 5.880 | 400,000 | 40,000 | 0.057 | 400,000 | 0.151 | ||
| 15/10/2025 | 0.129 | 5.760 | 616,000 | 440,000 | 0.629 | 300,000 | 0.131 | 316,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
