20043 工行摩通六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.019 | 6.830 | 0 | 43.802 | ||||
| 10/07/2026 | 0.019 | 6.660 | 0 | 43.728 | ||||
| 09/07/2026 | 0.019 | 6.650 | 0 | 41.458 | ||||
| 08/07/2026 | 0.019 | 6.820 | 0 | 29.634 | ||||
| 07/07/2026 | 0.019 | 6.490 | 0 | 45.281 | ||||
| 06/07/2026 | 0.019 | 6.430 | 0 | 46.072 | ||||
| 03/07/2026 | 0.019 | 6.430 | 0 | 40.784 | ||||
| 02/07/2026 | 0.019 | 6.420 | 0 | 39.803 | ||||
| 30/06/2026 | 0.019 | 6.430 | 0 | 36.962 | ||||
| 29/06/2026 | 0.019 | 6.620 | 0 | 28.624 | ||||
| 26/06/2026 | 0.024 | 6.620 | 840,000 | 28.177 | 420,000 | 0.015 | 420,000 | 0.023 |
| 25/06/2026 | 0.025 | 6.630 | 200,000 | 27.467 | 100,000 | 0.027 | 100,000 | 0.030 |
| 24/06/2026 | 0.041 | 6.770 | 44,000 | 25.676 | 44,000 | 0.060 | ||
| 23/06/2026 | 0.088 | 6.960 | 244,000 | 25.255 | 100,000 | 0.090 | 144,000 | 0.091 |
| 22/06/2026 | 0.065 | 6.880 | 0 | 24.659 | ||||
| 18/06/2026 | 0.064 | 6.850 | 400,000 | 23.868 | 200,000 | 0.061 | 200,000 | 0.069 |
| 17/06/2026 | 0.112 | 7.040 | 0 | 21.974 | ||||
| 16/06/2026 | 0.180 | 7.190 | 0 | 21.816 | ||||
| 15/06/2026 | 0.179 | 7.160 | 5,000 | 23.086 | 5,000 | 0.201 | ||
| 12/06/2026 | 0.211 | 7.220 | 1,365,000 | 22.147 | 680,000 | 0.174 | 685,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
