20043 工行摩通六七購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/04/20260.2096.9802,240,00026.056
10/04/20260.2016.9701,041,00025.292521,0000.201520,0000.202
09/04/20260.2016.9304,594,00026.2352,773,0000.1861,421,0000.182
08/04/20260.1706.85055,825,00025.78425,675,0000.17727,010,0000.177
02/04/20260.2266.9604,760,00026.3782,685,0000.2141,859,0000.214
01/04/20260.2056.8807,416,00026.7953,188,0000.2224,101,0000.223
31/03/20260.2006.86014,445,00026.8047,120,0000.1857,125,0000.185
30/03/20260.1686.74022,768,00026.79311,644,0000.13211,002,0000.132
27/03/20260.1436.62017,848,00027.1198,394,0000.1318,420,0000.131
26/03/20260.1306.5604,129,00027.1851,992,0000.131837,0000.134
25/03/20260.1326.5703,980,00027.0181,990,0000.1261,990,0000.126
24/03/20260.1236.51016,672,00027.3408,400,0000.1028,092,0000.101
23/03/20260.0956.37014,530,00027.3906,611,0000.0906,764,0000.089
20/03/20260.1316.6002,350,00025.6381,080,0000.138810,0000.137
19/03/20260.1336.580947,00026.123240,0000.139707,0000.134
18/03/20260.1346.570308,00026.308148,0000.130160,0000.138
17/03/20260.1266.5404,093,00026.1272,343,0000.1131,674,0000.115
16/03/20260.1136.48025,971,00026.08712,607,0000.09913,364,0000.099
13/03/20260.0956.3303,680,00026.9851,979,0000.0851,701,0000.078
12/03/20260.0956.3103,452,00027.2602,213,0000.0881,199,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/04/2026 07:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康