20021 青啤信證六七購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 49.300 | 0 | 670,000 | 1.680 | ||||
| 27/05/2026 | 0.028 | 50.450 | 10,000 | 670,000 | 1.680 | 10,000 | 0.028 | ||
| 26/05/2026 | 0.030 | 50.550 | 0 | 680,000 | 1.700 | ||||
| 22/05/2026 | 0.030 | 50.500 | 1,430,000 | 680,000 | 1.700 | 1,370,000 | 0.032 | 60,000 | 0.030 |
| 21/05/2026 | 0.035 | 51.150 | 0 | 1,990,000 | 4.980 | ||||
| 20/05/2026 | 0.035 | 51.100 | 1,370,000 | 1,990,000 | 4.980 | 1,370,000 | 0.037 | ||
| 19/05/2026 | 0.035 | 50.650 | 0 | 620,000 | 1.550 | ||||
| 18/05/2026 | 0.037 | 50.750 | 0 | 620,000 | 1.550 | ||||
| 15/05/2026 | 0.044 | 51.950 | 260,000 | 620,000 | 1.550 | 130,000 | 0.044 | 130,000 | 0.045 |
| 14/05/2026 | 0.051 | 52.800 | 20,000 | 620,000 | 1.550 | 10,000 | 0.052 | 10,000 | 0.053 |
| 13/05/2026 | 0.053 | 52.950 | 840,000 | 620,000 | 1.550 | 420,000 | 0.053 | 420,000 | 0.054 |
| 12/05/2026 | 0.056 | 53.500 | 160,000 | 620,000 | 1.550 | 80,000 | 0.056 | 80,000 | 0.056 |
| 11/05/2026 | 0.057 | 53.400 | 320,000 | 620,000 | 1.550 | 190,000 | 0.057 | 130,000 | 0.055 |
| 08/05/2026 | 0.056 | 53.050 | 0 | 680,000 | 1.700 | ||||
| 07/05/2026 | 0.056 | 52.650 | 600,000 | 680,000 | 1.700 | 300,000 | 0.056 | 300,000 | 0.055 |
| 06/05/2026 | 0.055 | 52.800 | 2,020,000 | 680,000 | 1.700 | 1,010,000 | 0.058 | 1,010,000 | 0.058 |
| 05/05/2026 | 0.064 | 53.900 | 1,600,000 | 680,000 | 1.700 | 800,000 | 0.062 | 800,000 | 0.063 |
| 04/05/2026 | 0.064 | 53.600 | 760,000 | 680,000 | 1.700 | 380,000 | 0.064 | 380,000 | 0.066 |
| 30/04/2026 | 0.069 | 53.950 | 1,350,000 | 680,000 | 1.700 | 770,000 | 0.068 | 580,000 | 0.067 |
| 29/04/2026 | 0.069 | 54.000 | 2,860,000 | 870,000 | 2.180 | 1,430,000 | 0.067 | 1,370,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
