20015 紫金中銀六四購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.570 | 38.260 | 1,206,000 | 2,468,000 | 3.526 | 712,000 | 0.583 | 440,000 | 0.559 |
| 05/01/2026 | 0.485 | 36.620 | 11,094,000 | 2,740,000 | 3.914 | 5,506,000 | 0.454 | 5,508,000 | 0.454 |
| 02/01/2026 | 0.495 | 36.940 | 3,214,000 | 2,738,000 | 3.911 | 1,648,000 | 0.471 | 1,534,000 | 0.461 |
| 31/12/2025 | 0.440 | 35.660 | 2,378,000 | 2,852,000 | 4.074 | 784,000 | 0.446 | 1,550,000 | 0.451 |
| 30/12/2025 | 0.420 | 35.360 | 12,052,000 | 2,086,000 | 2.980 | 6,026,000 | 0.400 | 6,014,000 | 0.399 |
| 29/12/2025 | 0.355 | 34.120 | 18,804,000 | 2,098,000 | 2.997 | 9,190,000 | 0.410 | 9,534,000 | 0.409 |
| 24/12/2025 | 0.415 | 35.180 | 4,970,000 | 1,754,000 | 2.506 | 2,500,000 | 0.418 | 2,442,000 | 0.417 |
| 23/12/2025 | 0.405 | 34.840 | 7,098,000 | 1,812,000 | 2.589 | 3,588,000 | 0.422 | 3,448,000 | 0.421 |
| 22/12/2025 | 0.435 | 35.380 | 4,872,000 | 1,952,000 | 2.789 | 2,930,000 | 0.403 | 1,760,000 | 0.401 |
| 19/12/2025 | 0.345 | 33.600 | 7,742,000 | 3,122,000 | 4.460 | 3,768,000 | 0.329 | 3,872,000 | 0.326 |
| 18/12/2025 | 0.335 | 33.200 | 11,044,000 | 3,018,000 | 4.311 | 5,386,000 | 0.350 | 5,658,000 | 0.350 |
| 17/12/2025 | 0.365 | 33.540 | 21,694,000 | 2,746,000 | 3.923 | 10,782,000 | 0.357 | 10,416,000 | 0.356 |
| 16/12/2025 | 0.335 | 32.940 | 30,354,000 | 3,112,000 | 4.446 | 14,848,000 | 0.336 | 15,424,000 | 0.339 |
| 15/12/2025 | 0.415 | 34.460 | 2,314,000 | 2,536,000 | 3.623 | 1,060,000 | 0.400 | 1,254,000 | 0.403 |
| 12/12/2025 | 0.410 | 34.320 | 2,920,000 | 2,342,000 | 3.346 | 1,768,000 | 0.390 | 948,000 | 0.390 |
| 11/12/2025 | 0.355 | 33.080 | 31,780,000 | 3,162,000 | 4.517 | 15,762,000 | 0.361 | 15,644,000 | 0.361 |
| 10/12/2025 | 0.340 | 32.960 | 5,622,000 | 3,280,000 | 4.686 | 2,642,000 | 0.331 | 2,964,000 | 0.331 |
| 09/12/2025 | 0.315 | 32.500 | 31,574,000 | 2,958,000 | 4.226 | 15,492,000 | 0.318 | 15,920,000 | 0.320 |
| 08/12/2025 | 0.400 | 33.940 | 21,374,000 | 2,530,000 | 3.614 | 10,612,000 | 0.382 | 10,752,000 | 0.380 |
| 05/12/2025 | 0.420 | 34.400 | 23,410,000 | 2,390,000 | 3.414 | 11,482,000 | 0.401 | 11,878,000 | 0.402 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
