19967 洛鉬麥銀六七購Ａ (認購證)
按盤價 
0.445 -0.045 (-9.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.490 | 16.640 | 240,000 | 0 | 0.000 | 120,000 | 0.440 | 120,000 | 0.448 |
| 10/10/2025 | 0.460 | 16.420 | 1,080,000 | 0 | 0.000 | 540,000 | 0.497 | 540,000 | 0.509 |
| 09/10/2025 | 0.530 | 17.570 | 600,000 | 0 | 0.000 | 300,000 | 0.478 | 300,000 | 0.480 |
| 08/10/2025 | 0.450 | 16.290 | 720,000 | 0 | 0.000 | 360,000 | 0.438 | 360,000 | 0.430 |
| 06/10/2025 | 0.435 | 15.990 | 240,000 | 0 | 0.000 | 120,000 | 0.448 | 120,000 | 0.443 |
| 03/10/2025 | 0.415 | 15.780 | 600,000 | 0 | 0.000 | 300,000 | 0.411 | 300,000 | 0.407 |
| 02/10/2025 | 0.420 | 15.790 | 540,000 | 0 | 0.000 | 270,000 | 0.419 | 270,000 | 0.418 |
| 30/09/2025 | 0.420 | 15.690 | 900,000 | 0 | 0.000 | 450,000 | 0.385 | 450,000 | 0.384 |
| 29/09/2025 | 0.355 | 14.660 | 1,380,000 | 0 | 0.000 | 690,000 | 0.332 | 690,000 | 0.328 |
| 26/09/2025 | 0.320 | 13.970 | 600,000 | 0 | 0.000 | 300,000 | 0.324 | 300,000 | 0.328 |
| 25/09/2025 | 0.315 | 14.000 | 600,000 | 0 | 0.000 | 300,000 | 0.318 | 300,000 | 0.315 |
| 24/09/2025 | 0.229 | 12.530 | 780,000 | 0 | 0.000 | 390,000 | 0.228 | 390,000 | 0.231 |
| 23/09/2025 | 0.239 | 12.760 | 1,560,000 | 0 | 0.000 | 780,000 | 0.239 | 780,000 | 0.241 |
| 22/09/2025 | 0.243 | 12.830 | 960,000 | 0 | 0.000 | 480,000 | 0.243 | 480,000 | 0.245 |
| 19/09/2025 | 0.234 | 12.490 | 1,020,000 | 0 | 0.000 | 510,000 | 0.231 | 510,000 | 0.231 |
| 18/09/2025 | 0.222 | 12.400 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.222 | 1,140,000 | 0.221 |
| 17/09/2025 | 0.237 | 12.640 | 1,860,000 | 0 | 0.000 | 930,000 | 0.229 | 930,000 | 0.228 |
| 16/09/2025 | 0.241 | 12.690 | 1,440,000 | 0 | 0.000 | 720,000 | 0.235 | 720,000 | 0.235 |
| 15/09/2025 | 0.260 | 12.910 | 660,000 | 0 | 0.000 | 330,000 | 0.269 | 330,000 | 0.273 |
| 12/09/2025 | 0.265 | 13.170 | 1,740,000 | 0 | 0.000 | 870,000 | 0.273 | 870,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
