19912 美團法興六六購Ｂ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.074 | 98.750 | 13,020,000 | 10,740,000 | 5.370 | 6,350,000 | 0.077 | 6,670,000 | 0.076 |
| 15/10/2025 | 0.079 | 99.900 | 18,040,000 | 10,420,000 | 5.210 | 8,820,000 | 0.079 | 8,670,000 | 0.079 |
| 14/10/2025 | 0.075 | 98.300 | 46,350,000 | 10,570,000 | 5.285 | 22,420,000 | 0.079 | 23,340,000 | 0.079 |
| 13/10/2025 | 0.080 | 99.800 | 22,910,000 | 9,650,000 | 4.825 | 11,600,000 | 0.080 | 10,420,000 | 0.080 |
| 10/10/2025 | 0.086 | 101.700 | 40,540,000 | 10,830,000 | 5.415 | 19,320,000 | 0.091 | 19,520,000 | 0.090 |
| 09/10/2025 | 0.095 | 103.600 | 53,870,000 | 10,630,000 | 5.315 | 23,740,000 | 0.099 | 27,240,000 | 0.099 |
| 08/10/2025 | 0.096 | 103.700 | 32,630,000 | 7,130,000 | 3.565 | 17,130,000 | 0.094 | 14,660,000 | 0.095 |
| 06/10/2025 | 0.102 | 105.600 | 63,330,000 | 9,600,000 | 4.800 | 28,060,000 | 0.106 | 30,680,000 | 0.106 |
| 03/10/2025 | 0.105 | 106.100 | 47,900,000 | 6,980,000 | 3.490 | 22,680,000 | 0.105 | 21,790,000 | 0.105 |
| 02/10/2025 | 0.106 | 105.800 | 57,810,000 | 7,870,000 | 3.935 | 27,720,000 | 0.109 | 28,290,000 | 0.109 |
| 30/09/2025 | 0.103 | 104.500 | 58,170,000 | 7,300,000 | 3.650 | 28,380,000 | 0.099 | 28,220,000 | 0.099 |
| 29/09/2025 | 0.100 | 102.800 | 63,380,000 | 7,460,000 | 3.730 | 28,570,000 | 0.098 | 30,870,000 | 0.098 |
| 26/09/2025 | 0.091 | 100.600 | 49,700,000 | 5,160,000 | 2.580 | 24,730,000 | 0.094 | 23,570,000 | 0.094 |
| 25/09/2025 | 0.095 | 102.300 | 62,940,000 | 6,320,000 | 3.160 | 29,700,000 | 0.091 | 32,280,000 | 0.091 |
| 24/09/2025 | 0.093 | 102.200 | 35,910,000 | 3,740,000 | 1.870 | 16,380,000 | 0.096 | 15,330,000 | 0.096 |
| 23/09/2025 | 0.089 | 101.000 | 35,250,000 | 4,790,000 | 2.395 | 16,900,000 | 0.091 | 15,490,000 | 0.091 |
| 22/09/2025 | 0.100 | 103.900 | 73,870,000 | 6,200,000 | 3.100 | 34,710,000 | 0.099 | 37,280,000 | 0.099 |
| 19/09/2025 | 0.109 | 106.300 | 64,970,000 | 3,630,000 | 1.815 | 28,510,000 | 0.110 | 27,710,000 | 0.109 |
| 18/09/2025 | 0.108 | 105.500 | 71,210,000 | 4,430,000 | 2.215 | 33,010,000 | 0.109 | 32,260,000 | 0.109 |
| 17/09/2025 | 0.107 | 105.200 | 21,800,000 | 5,180,000 | 2.590 | 8,760,000 | 0.106 | 9,830,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
