19912 美團法興六六購B (認購證)
即時 按盤價 跌0.062 -0.012 (-16.216%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.07498.75013,020,00010,740,0005.3706,350,0000.0776,670,0000.076
15/10/20250.07999.90018,040,00010,420,0005.2108,820,0000.0798,670,0000.079
14/10/20250.07598.30046,350,00010,570,0005.28522,420,0000.07923,340,0000.079
13/10/20250.08099.80022,910,0009,650,0004.82511,600,0000.08010,420,0000.080
10/10/20250.086101.70040,540,00010,830,0005.41519,320,0000.09119,520,0000.090
09/10/20250.095103.60053,870,00010,630,0005.31523,740,0000.09927,240,0000.099
08/10/20250.096103.70032,630,0007,130,0003.56517,130,0000.09414,660,0000.095
06/10/20250.102105.60063,330,0009,600,0004.80028,060,0000.10630,680,0000.106
03/10/20250.105106.10047,900,0006,980,0003.49022,680,0000.10521,790,0000.105
02/10/20250.106105.80057,810,0007,870,0003.93527,720,0000.10928,290,0000.109
30/09/20250.103104.50058,170,0007,300,0003.65028,380,0000.09928,220,0000.099
29/09/20250.100102.80063,380,0007,460,0003.73028,570,0000.09830,870,0000.098
26/09/20250.091100.60049,700,0005,160,0002.58024,730,0000.09423,570,0000.094
25/09/20250.095102.30062,940,0006,320,0003.16029,700,0000.09132,280,0000.091
24/09/20250.093102.20035,910,0003,740,0001.87016,380,0000.09615,330,0000.096
23/09/20250.089101.00035,250,0004,790,0002.39516,900,0000.09115,490,0000.091
22/09/20250.100103.90073,870,0006,200,0003.10034,710,0000.09937,280,0000.099
19/09/20250.109106.30064,970,0003,630,0001.81528,510,0000.11027,710,0000.109
18/09/20250.108105.50071,210,0004,430,0002.21533,010,0000.10932,260,0000.109
17/09/20250.107105.20021,800,0005,180,0002.5908,760,0000.1069,830,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康