19912 美團法興六六購B (認購證)
即時 按盤價 跌0.062 -0.012 (-16.216%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.07498.75013,020,00049.5506,350,0000.0776,670,0000.076
15/10/20250.07999.90018,040,00049.7858,820,0000.0798,670,0000.079
14/10/20250.07598.30046,350,00050.20422,420,0000.07923,340,0000.079
13/10/20250.08099.80022,910,00050.03411,600,0000.08010,420,0000.080
10/10/20250.086101.70040,540,00049.44919,320,0000.09119,520,0000.090
09/10/20250.095103.60053,870,00049.89923,740,0000.09927,240,0000.099
08/10/20250.096103.70032,630,00049.97717,130,0000.09414,660,0000.095
06/10/20250.102105.60063,330,00049.36028,060,0000.10630,680,0000.106
03/10/20250.105106.10047,900,00049.32922,680,0000.10521,790,0000.105
02/10/20250.106105.80057,810,00049.86427,720,0000.10928,290,0000.109
30/09/20250.103104.50058,170,00050.26328,380,0000.09928,220,0000.099
29/09/20250.100102.80063,380,00051.26528,570,0000.09830,870,0000.098
26/09/20250.091100.60049,700,00050.79424,730,0000.09423,570,0000.094
25/09/20250.095102.30062,940,00049.95329,700,0000.09132,280,0000.091
24/09/20250.093102.20035,910,00049.37316,380,0000.09615,330,0000.096
23/09/20250.089101.00035,250,00049.60716,900,0000.09115,490,0000.091
22/09/20250.100103.90073,870,00049.46934,710,0000.09937,280,0000.099
19/09/20250.109106.30064,970,00048.96528,510,0000.11027,710,0000.109
18/09/20250.108105.50071,210,00049.51233,010,0000.10932,260,0000.109
17/09/20250.107105.20021,800,00049.4818,760,0000.1069,830,0000.104
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康