19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.128 | 45.060 | 15,000 | 1,305,000 | 3.260 | 15,000 | 0.128 | ||
| 28/10/2025 | 0.136 | 46.200 | 50,000 | 1,290,000 | 3.230 | 50,000 | 0.136 | ||
| 27/10/2025 | 0.143 | 46.480 | 0 | 1,340,000 | 3.350 | ||||
| 24/10/2025 | 0.150 | 47.360 | 0 | 1,340,000 | 3.350 | ||||
| 23/10/2025 | 0.155 | 48.080 | 80,000 | 1,340,000 | 3.350 | 80,000 | 0.154 | ||
| 22/10/2025 | 0.159 | 48.040 | 50,000 | 1,420,000 | 3.550 | 50,000 | 0.159 | ||
| 21/10/2025 | 0.158 | 48.280 | 0 | 1,370,000 | 3.430 | ||||
| 20/10/2025 | 0.155 | 47.720 | 0 | 1,370,000 | 3.430 | ||||
| 17/10/2025 | 0.146 | 46.440 | 0 | 1,370,000 | 3.430 | ||||
| 16/10/2025 | 0.160 | 48.000 | 0 | 1,370,000 | 3.430 | ||||
| 15/10/2025 | 0.160 | 47.980 | 30,000 | 1,370,000 | 3.430 | 30,000 | 0.155 | ||
| 14/10/2025 | 0.150 | 46.600 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.157 | ||
| 13/10/2025 | 0.157 | 47.220 | 0 | 1,350,000 | 3.380 | ||||
| 10/10/2025 | 0.166 | 48.160 | 0 | 1,350,000 | 3.380 | ||||
| 09/10/2025 | 0.168 | 48.260 | 0 | 1,350,000 | 3.380 | ||||
| 08/10/2025 | 0.168 | 48.240 | 0 | 1,350,000 | 3.380 | ||||
| 06/10/2025 | 0.175 | 48.780 | 0 | 1,350,000 | 3.380 | ||||
| 03/10/2025 | 0.180 | 49.200 | 0 | 1,350,000 | 3.380 | ||||
| 02/10/2025 | 0.184 | 49.480 | 0 | 1,350,000 | 3.380 | ||||
| 30/09/2025 | 0.212 | 52.650 | 50,000 | 1,350,000 | 3.380 | 50,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
