19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.128 | 45.060 | 15,000 | 75.232 | 15,000 | 0.128 | ||
| 28/10/2025 | 0.136 | 46.200 | 50,000 | 74.269 | 50,000 | 0.136 | ||
| 27/10/2025 | 0.143 | 46.480 | 0 | 75.578 | ||||
| 24/10/2025 | 0.150 | 47.360 | 0 | 74.824 | ||||
| 23/10/2025 | 0.155 | 48.080 | 80,000 | 74.162 | 80,000 | 0.154 | ||
| 22/10/2025 | 0.159 | 48.040 | 50,000 | 75.357 | 50,000 | 0.159 | ||
| 21/10/2025 | 0.158 | 48.280 | 0 | 74.268 | ||||
| 20/10/2025 | 0.155 | 47.720 | 0 | 74.813 | ||||
| 17/10/2025 | 0.146 | 46.440 | 0 | 75.253 | ||||
| 16/10/2025 | 0.160 | 48.000 | 0 | 74.971 | ||||
| 15/10/2025 | 0.160 | 47.980 | 30,000 | 74.888 | 30,000 | 0.155 | ||
| 14/10/2025 | 0.150 | 46.600 | 10,000 | 75.654 | 10,000 | 0.157 | ||
| 13/10/2025 | 0.157 | 47.220 | 0 | 75.900 | ||||
| 10/10/2025 | 0.166 | 48.160 | 0 | 75.506 | ||||
| 09/10/2025 | 0.168 | 48.260 | 0 | 75.676 | ||||
| 08/10/2025 | 0.168 | 48.240 | 0 | 75.595 | ||||
| 06/10/2025 | 0.175 | 48.780 | 0 | 75.881 | ||||
| 03/10/2025 | 0.180 | 49.200 | 0 | 75.718 | ||||
| 02/10/2025 | 0.184 | 49.480 | 0 | 75.927 | ||||
| 30/09/2025 | 0.212 | 52.650 | 50,000 | 74.250 | 50,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
