19824 三重摩利六六購Ａ (認購證)
按盤價 
0.214 -0.029 (-11.934%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.243 | 7.640 | 140,000 | 225,000 | 0.375 | 70,000 | 0.235 | 70,000 | 0.233 |
| 28/10/2025 | 0.245 | 7.650 | 520,000 | 225,000 | 0.375 | 260,000 | 0.243 | 260,000 | 0.242 |
| 27/10/2025 | 0.260 | 7.830 | 0 | 225,000 | 0.375 | ||||
| 24/10/2025 | 0.249 | 7.680 | 0 | 225,000 | 0.375 | ||||
| 23/10/2025 | 0.239 | 7.590 | 1,850,000 | 225,000 | 0.375 | 910,000 | 0.241 | 940,000 | 0.239 |
| 22/10/2025 | 0.290 | 8.060 | 0 | 195,000 | 0.325 | ||||
| 21/10/2025 | 0.280 | 7.930 | 15,000 | 195,000 | 0.325 | 10,000 | 0.280 | 5,000 | 0.285 |
| 20/10/2025 | 0.285 | 7.910 | 180,000 | 200,000 | 0.333 | 90,000 | 0.290 | 90,000 | 0.292 |
| 17/10/2025 | 0.290 | 7.950 | 20,000 | 200,000 | 0.333 | 10,000 | 0.308 | 10,000 | 0.310 |
| 16/10/2025 | 0.335 | 8.300 | 130,000 | 200,000 | 0.333 | 50,000 | 0.340 | 80,000 | 0.340 |
| 15/10/2025 | 0.345 | 8.420 | 100,000 | 170,000 | 0.283 | 100,000 | 0.333 | ||
| 14/10/2025 | 0.300 | 7.990 | 370,000 | 70,000 | 0.117 | 185,000 | 0.341 | 185,000 | 0.343 |
| 13/10/2025 | 0.310 | 8.150 | 10,000 | 70,000 | 0.117 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.300 | 8.000 | 355,000 | 80,000 | 0.133 | 200,000 | 0.300 | 155,000 | 0.300 |
| 09/10/2025 | 0.310 | 8.110 | 70,000 | 125,000 | 0.208 | 45,000 | 0.323 | 25,000 | 0.335 |
| 08/10/2025 | 0.325 | 8.230 | 285,000 | 145,000 | 0.242 | 240,000 | 0.311 | 45,000 | 0.322 |
| 06/10/2025 | 0.325 | 8.180 | 80,000 | 340,000 | 0.567 | 15,000 | 0.315 | 65,000 | 0.320 |
| 03/10/2025 | 0.315 | 8.180 | 30,000 | 290,000 | 0.483 | 30,000 | 0.310 | ||
| 02/10/2025 | 0.310 | 8.090 | 340,000 | 320,000 | 0.533 | 165,000 | 0.309 | 145,000 | 0.305 |
| 30/09/2025 | 0.315 | 8.130 | 995,000 | 340,000 | 0.567 | 395,000 | 0.314 | 600,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
