19824 三重摩利六六購Ａ (認購證)
按盤價 
0.214 -0.029 (-11.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.243 | 7.640 | 140,000 | 65.520 | 70,000 | 0.235 | 70,000 | 0.233 |
| 28/10/2025 | 0.245 | 7.650 | 520,000 | 65.371 | 260,000 | 0.243 | 260,000 | 0.242 |
| 27/10/2025 | 0.260 | 7.830 | 0 | 64.425 | ||||
| 24/10/2025 | 0.249 | 7.680 | 0 | 64.983 | ||||
| 23/10/2025 | 0.239 | 7.590 | 1,850,000 | 64.698 | 910,000 | 0.241 | 940,000 | 0.239 |
| 22/10/2025 | 0.290 | 8.060 | 0 | 64.696 | ||||
| 21/10/2025 | 0.280 | 7.930 | 15,000 | 65.478 | 10,000 | 0.280 | 5,000 | 0.285 |
| 20/10/2025 | 0.285 | 7.910 | 180,000 | 66.766 | 90,000 | 0.290 | 90,000 | 0.292 |
| 17/10/2025 | 0.290 | 7.950 | 20,000 | 66.457 | 10,000 | 0.308 | 10,000 | 0.310 |
| 16/10/2025 | 0.335 | 8.300 | 130,000 | 67.293 | 50,000 | 0.340 | 80,000 | 0.340 |
| 15/10/2025 | 0.345 | 8.420 | 100,000 | 66.355 | 100,000 | 0.333 | ||
| 14/10/2025 | 0.300 | 7.990 | 370,000 | 67.156 | 185,000 | 0.341 | 185,000 | 0.343 |
| 13/10/2025 | 0.310 | 8.150 | 10,000 | 65.450 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.300 | 8.000 | 355,000 | 66.384 | 200,000 | 0.300 | 155,000 | 0.300 |
| 09/10/2025 | 0.310 | 8.110 | 70,000 | 65.780 | 45,000 | 0.323 | 25,000 | 0.335 |
| 08/10/2025 | 0.325 | 8.230 | 285,000 | 65.872 | 240,000 | 0.311 | 45,000 | 0.322 |
| 06/10/2025 | 0.325 | 8.180 | 80,000 | 66.757 | 15,000 | 0.315 | 65,000 | 0.320 |
| 03/10/2025 | 0.315 | 8.180 | 30,000 | 64.474 | 30,000 | 0.310 | ||
| 02/10/2025 | 0.310 | 8.090 | 340,000 | 65.340 | 165,000 | 0.309 | 145,000 | 0.305 |
| 30/09/2025 | 0.315 | 8.130 | 995,000 | 65.093 | 395,000 | 0.314 | 600,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
