19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.280 | 72.550 | 15,000 | 815,000 | 1.630 | 10,000 | 0.300 | ||
| 26/11/2025 | 0.275 | 72.800 | 0 | 825,000 | 1.650 | ||||
| 25/11/2025 | 0.265 | 71.350 | 10,000 | 825,000 | 1.650 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.248 | 69.650 | 50,000 | 815,000 | 1.630 | 50,000 | 0.243 | ||
| 21/11/2025 | 0.295 | 73.250 | 10,000 | 865,000 | 1.730 | 10,000 | 0.305 | ||
| 20/11/2025 | 0.350 | 78.000 | 10,000 | 855,000 | 1.710 | 5,000 | 0.370 | 5,000 | 0.385 |
| 19/11/2025 | 0.390 | 80.450 | 45,000 | 855,000 | 1.710 | 45,000 | 0.395 | ||
| 18/11/2025 | 0.380 | 80.250 | 0 | 900,000 | 1.800 | ||||
| 17/11/2025 | 0.355 | 77.550 | 10,000 | 900,000 | 1.800 | 10,000 | 0.385 | ||
| 14/11/2025 | 0.355 | 77.250 | 0 | 910,000 | 1.820 | ||||
| 13/11/2025 | 0.370 | 78.650 | 25,000 | 910,000 | 1.820 | 25,000 | 0.326 | ||
| 12/11/2025 | 0.325 | 74.450 | 0 | 885,000 | 1.770 | ||||
| 11/11/2025 | 0.335 | 75.250 | 0 | 885,000 | 1.770 | ||||
| 10/11/2025 | 0.365 | 78.100 | 210,000 | 885,000 | 1.770 | 115,000 | 0.385 | 50,000 | 0.375 |
| 07/11/2025 | 0.390 | 79.450 | 225,000 | 950,000 | 1.900 | 200,000 | 0.420 | 25,000 | 0.399 |
| 06/11/2025 | 0.405 | 80.100 | 185,000 | 1,125,000 | 2.250 | 60,000 | 0.380 | 115,000 | 0.353 |
| 05/11/2025 | 0.330 | 73.450 | 25,000 | 1,070,000 | 2.140 | 10,000 | 0.320 | 15,000 | 0.330 |
| 04/11/2025 | 0.355 | 75.800 | 315,000 | 1,065,000 | 2.130 | 215,000 | 0.372 | 100,000 | 0.400 |
| 03/11/2025 | 0.370 | 76.950 | 0 | 1,180,000 | 2.360 | ||||
| 31/10/2025 | 0.400 | 79.750 | 5,000 | 1,180,000 | 2.360 | 5,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
