19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.380 -0.130 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.510 | 88.300 | 1,195,000 | 72.827 | 1,095,000 | 0.455 | 90,000 | 0.497 |
| 10/10/2025 | 0.425 | 81.750 | 1,015,000 | 72.616 | 1,015,000 | 0.425 | ||
| 09/10/2025 | 0.470 | 85.200 | 2,625,000 | 72.545 | 2,595,000 | 0.505 | 20,000 | 0.523 |
| 08/10/2025 | 0.540 | 91.050 | 2,435,000 | 70.795 | 1,265,000 | 0.528 | ||
| 06/10/2025 | 0.550 | 91.500 | 655,000 | 71.253 | 525,000 | 0.547 | 10,000 | 0.550 |
| 03/10/2025 | 0.510 | 87.500 | 595,000 | 73.455 | 135,000 | 0.483 | 455,000 | 0.514 |
| 02/10/2025 | 0.500 | 85.700 | 2,780,000 | 75.813 | 2,455,000 | 0.477 | 270,000 | 0.478 |
| 30/09/2025 | 0.415 | 80.000 | 13,345,000 | 73.473 | 6,050,000 | 0.399 | 6,760,000 | 0.401 |
| 29/09/2025 | 0.315 | 72.100 | 5,670,000 | 72.263 | 2,805,000 | 0.299 | 1,745,000 | 0.298 |
| 26/09/2025 | 0.280 | 68.250 | 31,105,000 | 73.323 | 13,745,000 | 0.302 | 16,390,000 | 0.297 |
| 25/09/2025 | 0.255 | 66.250 | 77,550,000 | 72.386 | 34,880,000 | 0.251 | 41,940,000 | 0.251 |
| 24/09/2025 | 0.228 | 63.250 | 16,795,000 | 72.926 | 7,655,000 | 0.220 | 8,225,000 | 0.217 |
| 23/09/2025 | 0.208 | 60.900 | 39,945,000 | 73.549 | 19,040,000 | 0.207 | 20,750,000 | 0.208 |
| 22/09/2025 | 0.225 | 62.450 | 196,250,000 | 73.907 | 96,900,000 | 0.221 | 98,610,000 | 0.221 |
| 19/09/2025 | 0.216 | 60.300 | 138,625,000 | 76.107 | 68,435,000 | 0.216 | 68,200,000 | 0.215 |
| 18/09/2025 | 0.197 | 57.950 | 193,155,000 | 76.648 | 95,995,000 | 0.207 | 96,195,000 | 0.207 |
| 17/09/2025 | 0.166 | 53.350 | 73,470,000 | 78.824 | 36,455,000 | 0.170 | 37,000,000 | 0.170 |
| 16/09/2025 | 0.156 | 51.800 | 23,320,000 | 79.542 | 11,680,000 | 0.158 | 11,600,000 | 0.159 |
| 15/09/2025 | 0.160 | 52.150 | 23,075,000 | 79.707 | 11,495,000 | 0.164 | 11,330,000 | 0.163 |
| 12/09/2025 | 0.152 | 50.900 | 5,170,000 | 79.912 | 2,455,000 | 0.156 | 2,710,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
