19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.280 | 72.550 | 15,000 | 73.003 | 10,000 | 0.300 | ||
| 26/11/2025 | 0.275 | 72.800 | 0 | 71.219 | ||||
| 25/11/2025 | 0.265 | 71.350 | 10,000 | 72.018 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.248 | 69.650 | 50,000 | 72.035 | 50,000 | 0.243 | ||
| 21/11/2025 | 0.295 | 73.250 | 10,000 | 73.380 | 10,000 | 0.305 | ||
| 20/11/2025 | 0.350 | 78.000 | 10,000 | 73.311 | 5,000 | 0.370 | 5,000 | 0.385 |
| 19/11/2025 | 0.390 | 80.450 | 45,000 | 75.186 | 45,000 | 0.395 | ||
| 18/11/2025 | 0.380 | 80.250 | 0 | 73.466 | ||||
| 17/11/2025 | 0.355 | 77.550 | 10,000 | 74.818 | 10,000 | 0.385 | ||
| 14/11/2025 | 0.355 | 77.250 | 0 | 75.060 | ||||
| 13/11/2025 | 0.370 | 78.650 | 25,000 | 74.553 | 25,000 | 0.326 | ||
| 12/11/2025 | 0.325 | 74.450 | 0 | 75.292 | ||||
| 11/11/2025 | 0.335 | 75.250 | 0 | 75.209 | ||||
| 10/11/2025 | 0.365 | 78.100 | 210,000 | 74.326 | 115,000 | 0.385 | 50,000 | 0.375 |
| 07/11/2025 | 0.390 | 79.450 | 225,000 | 75.536 | 200,000 | 0.420 | 25,000 | 0.399 |
| 06/11/2025 | 0.405 | 80.100 | 185,000 | 76.724 | 60,000 | 0.380 | 115,000 | 0.353 |
| 05/11/2025 | 0.330 | 73.450 | 25,000 | 77.469 | 10,000 | 0.320 | 15,000 | 0.330 |
| 04/11/2025 | 0.355 | 75.800 | 315,000 | 76.740 | 215,000 | 0.372 | 100,000 | 0.400 |
| 03/11/2025 | 0.370 | 76.950 | 0 | 76.842 | ||||
| 31/10/2025 | 0.400 | 79.750 | 5,000 | 75.580 | 5,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
