19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.570 +0.085 (+17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.485 | 93.550 | 0 | 70.092 | ||||
| 13/01/2026 | 0.435 | 89.700 | 0 | 70.316 | ||||
| 12/01/2026 | 0.460 | 91.550 | 0 | 70.124 | ||||
| 09/01/2026 | 0.460 | 91.250 | 0 | 70.413 | ||||
| 08/01/2026 | 0.470 | 91.650 | 80,000 | 71.162 | 10,000 | 0.485 | 70,000 | 0.486 |
| 07/01/2026 | 0.435 | 89.300 | 0 | 70.311 | ||||
| 06/01/2026 | 0.380 | 85.050 | 0 | 70.259 | ||||
| 05/01/2026 | 0.365 | 84.000 | 10,000 | 69.700 | 5,000 | 0.345 | 5,000 | 0.330 |
| 02/01/2026 | 0.335 | 81.300 | 35,000 | 69.801 | 25,000 | 0.337 | 10,000 | 0.328 |
| 31/12/2025 | 0.265 | 74.300 | 0 | 71.547 | ||||
| 30/12/2025 | 0.280 | 75.250 | 10,000 | 72.325 | 10,000 | 0.280 | ||
| 29/12/2025 | 0.245 | 72.450 | 0 | 71.026 | ||||
| 24/12/2025 | 0.238 | 71.450 | 0 | 70.917 | ||||
| 23/12/2025 | 0.230 | 70.300 | 1,800,000 | 71.513 | 900,000 | 0.237 | 900,000 | 0.238 |
| 22/12/2025 | 0.237 | 71.250 | 600,000 | 70.742 | 300,000 | 0.229 | 300,000 | 0.228 |
| 19/12/2025 | 0.204 | 67.750 | 0 | 70.599 | ||||
| 18/12/2025 | 0.201 | 67.250 | 0 | 70.846 | ||||
| 17/12/2025 | 0.212 | 68.200 | 245,000 | 71.135 | 120,000 | 0.202 | 125,000 | 0.203 |
| 16/12/2025 | 0.193 | 66.300 | 315,000 | 70.696 | 195,000 | 0.197 | 85,000 | 0.195 |
| 15/12/2025 | 0.205 | 67.300 | 10,000 | 71.158 | 10,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
