19752 小鵬匯豐六七沽Ａ (認沽證)
按盤價 
0.165 -0.004 (-2.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.169 | 82.850 | 2,220,000 | 480,000 | 0.960 | 1,100,000 | 0.167 | 1,110,000 | 0.167 |
| 26/11/2025 | 0.172 | 82.100 | 1,440,000 | 470,000 | 0.940 | 720,000 | 0.171 | 720,000 | 0.171 |
| 25/11/2025 | 0.178 | 81.600 | 8,980,000 | 470,000 | 0.940 | 4,440,000 | 0.177 | 4,540,000 | 0.177 |
| 24/11/2025 | 0.179 | 81.350 | 9,640,000 | 370,000 | 0.740 | 4,820,000 | 0.183 | 4,800,000 | 0.183 |
| 21/11/2025 | 0.191 | 78.500 | 10,630,000 | 390,000 | 0.780 | 5,390,000 | 0.188 | 5,180,000 | 0.189 |
| 20/11/2025 | 0.180 | 81.850 | 12,060,000 | 600,000 | 1.200 | 6,000,000 | 0.179 | 6,060,000 | 0.178 |
| 19/11/2025 | 0.168 | 85.700 | 5,340,000 | 540,000 | 1.080 | 2,650,000 | 0.165 | 2,650,000 | 0.165 |
| 18/11/2025 | 0.169 | 85.950 | 9,650,000 | 540,000 | 1.080 | 4,830,000 | 0.162 | 4,390,000 | 0.162 |
| 17/11/2025 | 0.143 | 96.000 | 13,280,000 | 980,000 | 1.960 | 6,800,000 | 0.139 | 6,370,000 | 0.138 |
| 14/11/2025 | 0.136 | 98.700 | 9,340,000 | 1,410,000 | 2.820 | 5,750,000 | 0.131 | 2,790,000 | 0.131 |
| 13/11/2025 | 0.122 | 105.900 | 6,370,000 | 4,370,000 | 8.740 | 2,810,000 | 0.126 | 3,400,000 | 0.125 |
| 12/11/2025 | 0.126 | 105.200 | 19,090,000 | 3,780,000 | 7.560 | 9,250,000 | 0.129 | 9,200,000 | 0.127 |
| 11/11/2025 | 0.123 | 108.500 | 13,470,000 | 3,830,000 | 7.660 | 4,480,000 | 0.123 | 8,210,000 | 0.126 |
| 10/11/2025 | 0.162 | 92.000 | 6,140,000 | 100,000 | 0.200 | 3,170,000 | 0.171 | 2,960,000 | 0.171 |
| 07/11/2025 | 0.165 | 90.900 | 2,390,000 | 310,000 | 0.620 | 1,070,000 | 0.161 | 1,310,000 | 0.160 |
| 06/11/2025 | 0.172 | 89.400 | 400,000 | 70,000 | 0.140 | 200,000 | 0.180 | 200,000 | 0.181 |
| 05/11/2025 | 0.176 | 87.700 | 940,000 | 70,000 | 0.140 | 470,000 | 0.183 | 470,000 | 0.183 |
| 04/11/2025 | 0.172 | 88.900 | 2,480,000 | 70,000 | 0.140 | 1,250,000 | 0.166 | 1,230,000 | 0.166 |
| 03/11/2025 | 0.168 | 91.200 | 2,160,000 | 90,000 | 0.180 | 1,060,000 | 0.171 | 1,080,000 | 0.171 |
| 31/10/2025 | 0.179 | 87.200 | 1,400,000 | 70,000 | 0.140 | 700,000 | 0.179 | 700,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
