19752 小鵬匯豐六七沽Ａ (認沽證)
按盤價 
0.153 +0.014 (+10.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.139 | 66.350 | 0 | 66.024 | ||||
| 27/05/2026 | 0.165 | 62.850 | 0 | 61.235 | ||||
| 26/05/2026 | 0.149 | 65.200 | 0 | 66.261 | ||||
| 22/05/2026 | 0.169 | 62.600 | 0 | 61.729 | ||||
| 21/05/2026 | 0.188 | 60.600 | 2,530,000 | 65.316 | 1,320,000 | 0.185 | 740,000 | 0.183 |
| 20/05/2026 | 0.209 | 57.950 | 4,320,000 | 58.507 | 1,330,000 | 0.206 | 1,730,000 | 0.206 |
| 19/05/2026 | 0.207 | 58.500 | 5,250,000 | 66.096 | 2,080,000 | 0.210 | 2,130,000 | 0.206 |
| 18/05/2026 | 0.188 | 60.650 | 4,020,000 | 64.374 | 1,750,000 | 0.193 | 1,680,000 | 0.193 |
| 15/05/2026 | 0.181 | 61.300 | 3,770,000 | 59.818 | 930,000 | 0.182 | 1,070,000 | 0.180 |
| 14/05/2026 | 0.176 | 62.250 | 280,000 | 64.084 | 10,000 | 0.169 | 60,000 | 0.171 |
| 13/05/2026 | 0.175 | 62.400 | 940,000 | 63.837 | 470,000 | 0.179 | 470,000 | 0.180 |
| 12/05/2026 | 0.173 | 62.600 | 440,000 | 62.438 | 220,000 | 0.171 | 220,000 | 0.176 |
| 11/05/2026 | 0.174 | 62.500 | 40,000 | 62.214 | 20,000 | 0.170 | 20,000 | 0.169 |
| 08/05/2026 | 0.186 | 61.300 | 220,000 | 64.251 | 110,000 | 0.186 | 110,000 | 0.187 |
| 07/05/2026 | 0.180 | 62.250 | 460,000 | 65.865 | 230,000 | 0.181 | 230,000 | 0.182 |
| 06/05/2026 | 0.194 | 60.250 | 1,440,000 | 62.437 | 720,000 | 0.189 | 720,000 | 0.190 |
| 05/05/2026 | 0.177 | 62.750 | 540,000 | 65.835 | 270,000 | 0.179 | 270,000 | 0.179 |
| 04/05/2026 | 0.178 | 62.550 | 300,000 | 64.664 | 150,000 | 0.180 | 150,000 | 0.180 |
| 30/04/2026 | 0.189 | 61.000 | 1,050,000 | 61.304 | 510,000 | 0.188 | 470,000 | 0.188 |
| 29/04/2026 | 0.179 | 62.500 | 750,000 | 63.147 | 270,000 | 0.176 | 200,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
