19751 匯豐法巴六七沽Ａ (認沽證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.074 | 109.300 | 840,000 | 3,320,000 | 4.743 | 320,000 | 0.074 | 520,000 | 0.074 |
| 27/11/2025 | 0.075 | 109.000 | 3,200,000 | 3,120,000 | 4.457 | 1,600,000 | 0.078 | 1,600,000 | 0.079 |
| 26/11/2025 | 0.084 | 107.600 | 1,040,000 | 3,120,000 | 4.457 | 580,000 | 0.082 | 460,000 | 0.080 |
| 25/11/2025 | 0.086 | 106.800 | 1,180,000 | 3,240,000 | 4.629 | 640,000 | 0.086 | 540,000 | 0.085 |
| 24/11/2025 | 0.087 | 107.300 | 240,000 | 3,340,000 | 4.771 | 140,000 | 0.089 | 100,000 | 0.090 |
| 21/11/2025 | 0.096 | 105.100 | 440,000 | 3,380,000 | 4.829 | 300,000 | 0.094 | 140,000 | 0.092 |
| 20/11/2025 | 0.084 | 107.600 | 840,000 | 3,540,000 | 5.057 | 400,000 | 0.082 | 420,000 | 0.083 |
| 19/11/2025 | 0.084 | 107.800 | 1,540,000 | 3,520,000 | 5.029 | 1,060,000 | 0.083 | 460,000 | 0.082 |
| 18/11/2025 | 0.079 | 109.600 | 660,000 | 4,120,000 | 5.886 | 380,000 | 0.076 | 280,000 | 0.075 |
| 17/11/2025 | 0.068 | 112.100 | 160,000 | 4,220,000 | 6.029 | 160,000 | 0.068 | ||
| 14/11/2025 | 0.063 | 112.900 | 80,000 | 4,380,000 | 6.257 | 80,000 | 0.063 | ||
| 13/11/2025 | 0.060 | 114.300 | 0 | 4,460,000 | 6.371 | ||||
| 12/11/2025 | 0.061 | 113.500 | 4,680,000 | 4,460,000 | 6.371 | 2,600,000 | 0.059 | 2,080,000 | 0.060 |
| 11/11/2025 | 0.063 | 112.400 | 1,120,000 | 4,980,000 | 7.114 | 100,000 | 0.063 | 1,020,000 | 0.064 |
| 10/11/2025 | 0.070 | 110.500 | 180,000 | 4,060,000 | 5.800 | 120,000 | 0.072 | 60,000 | 0.073 |
| 07/11/2025 | 0.075 | 110.000 | 380,000 | 4,120,000 | 5.886 | 140,000 | 0.075 | 240,000 | 0.074 |
| 06/11/2025 | 0.074 | 110.700 | 20,000 | 4,020,000 | 5.743 | 20,000 | 0.074 | ||
| 05/11/2025 | 0.085 | 107.423 | 20,000 | 4,000,000 | 5.714 | 20,000 | 0.085 | ||
| 04/11/2025 | 0.082 | 107.223 | 20,000 | 4,020,000 | 5.743 | 20,000 | 0.081 | ||
| 03/11/2025 | 0.081 | 107.523 | 1,060,000 | 4,040,000 | 5.771 | 400,000 | 0.084 | 620,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
