19751 匯豐法巴六七沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.030 | 128.500 | 0 | 34.755 | ||||
| 15/01/2026 | 0.031 | 128.200 | 0 | 34.807 | ||||
| 14/01/2026 | 0.032 | 127.000 | 0 | 34.265 | ||||
| 13/01/2026 | 0.032 | 126.400 | 200,000 | 33.852 | 200,000 | 0.032 | ||
| 12/01/2026 | 0.035 | 124.100 | 0 | 33.148 | ||||
| 09/01/2026 | 0.035 | 124.800 | 840,000 | 33.378 | 420,000 | 0.036 | 420,000 | 0.036 |
| 08/01/2026 | 0.035 | 124.300 | 840,000 | 32.956 | 700,000 | 0.035 | 140,000 | 0.035 |
| 07/01/2026 | 0.030 | 127.200 | 0 | 33.219 | ||||
| 06/01/2026 | 0.030 | 128.800 | 2,080,000 | 34.094 | 2,080,000 | 0.030 | ||
| 05/01/2026 | 0.034 | 124.900 | 0 | 32.769 | ||||
| 02/01/2026 | 0.034 | 124.300 | 440,000 | 32.134 | 440,000 | 0.034 | ||
| 31/12/2025 | 0.037 | 122.400 | 940,000 | 31.561 | 420,000 | 0.035 | 520,000 | 0.036 |
| 30/12/2025 | 0.035 | 123.000 | 920,000 | 31.382 | 420,000 | 0.036 | 500,000 | 0.037 |
| 29/12/2025 | 0.036 | 121.900 | 20,000 | 30.842 | 20,000 | 0.035 | ||
| 24/12/2025 | 0.035 | 123.800 | 400,000 | 31.484 | 400,000 | 0.036 | ||
| 23/12/2025 | 0.037 | 122.300 | 560,000 | 31.030 | 280,000 | 0.037 | 280,000 | 0.038 |
| 22/12/2025 | 0.040 | 121.300 | 0 | 31.088 | ||||
| 19/12/2025 | 0.043 | 119.300 | 280,000 | 30.243 | 80,000 | 0.042 | 200,000 | 0.043 |
| 18/12/2025 | 0.043 | 118.700 | 260,000 | 29.741 | 40,000 | 0.043 | 220,000 | 0.044 |
| 17/12/2025 | 0.048 | 117.500 | 1,160,000 | 30.009 | 1,160,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
