19751 匯豐法巴六七沽Ａ (認沽證)
按盤價 
0.123 +0.005 (+4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.118 | 102.600 | 3,840,000 | 26.231 | 2,420,000 | 0.123 | 1,360,000 | 0.126 |
| 10/10/2025 | 0.112 | 103.500 | 6,600,000 | 26.137 | 3,680,000 | 0.118 | 2,620,000 | 0.118 |
| 09/10/2025 | 0.111 | 104.000 | 20,240,000 | 26.464 | 5,760,000 | 0.113 | 12,860,000 | 0.116 |
| 08/10/2025 | 0.081 | 110.600 | 160,000 | 27.545 | 80,000 | 0.084 | 80,000 | 0.084 |
| 06/10/2025 | 0.079 | 110.900 | 0 | 27.309 | ||||
| 03/10/2025 | 0.082 | 109.900 | 1,000,000 | 26.888 | 500,000 | 0.083 | 500,000 | 0.083 |
| 02/10/2025 | 0.080 | 110.800 | 0 | 27.246 | ||||
| 30/09/2025 | 0.086 | 109.400 | 980,000 | 27.100 | 520,000 | 0.086 | 460,000 | 0.086 |
| 29/09/2025 | 0.085 | 108.800 | 1,300,000 | 26.386 | 660,000 | 0.086 | 640,000 | 0.087 |
| 26/09/2025 | 0.095 | 106.700 | 1,400,000 | 26.071 | 1,220,000 | 0.094 | 180,000 | 0.095 |
| 25/09/2025 | 0.091 | 107.100 | 440,000 | 25.750 | 200,000 | 0.090 | 220,000 | 0.090 |
| 24/09/2025 | 0.087 | 107.500 | 320,000 | 25.419 | 60,000 | 0.083 | 260,000 | 0.082 |
| 23/09/2025 | 0.082 | 108.600 | 100,000 | 25.280 | 100,000 | 0.084 | ||
| 22/09/2025 | 0.089 | 107.200 | 960,000 | 25.178 | 480,000 | 0.092 | 480,000 | 0.092 |
| 19/09/2025 | 0.093 | 106.800 | 360,000 | 25.365 | 180,000 | 0.093 | 180,000 | 0.094 |
| 18/09/2025 | 0.091 | 107.200 | 460,000 | 25.368 | 300,000 | 0.090 | 160,000 | 0.090 |
| 17/09/2025 | 0.095 | 106.600 | 780,000 | 25.437 | 160,000 | 0.092 | 620,000 | 0.094 |
| 16/09/2025 | 0.091 | 107.200 | 220,000 | 25.169 | 80,000 | 0.091 | 140,000 | 0.092 |
| 15/09/2025 | 0.095 | 106.500 | 240,000 | 25.145 | 120,000 | 0.096 | 120,000 | 0.097 |
| 12/09/2025 | 0.096 | 106.300 | 100,000 | 25.024 | 100,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
