19642 騰訊瑞銀六四沽Ａ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.037 | 601.500 | 0 | 10,000 | 0.000 | ||||
| 10/12/2025 | 0.037 | 603.000 | 0 | 10,000 | 0.000 | ||||
| 09/12/2025 | 0.038 | 602.500 | 0 | 10,000 | 0.000 | ||||
| 08/12/2025 | 0.038 | 605.000 | 0 | 10,000 | 0.000 | ||||
| 05/12/2025 | 0.040 | 610.000 | 0 | 10,000 | 0.000 | ||||
| 04/12/2025 | 0.041 | 612.000 | 0 | 10,000 | 0.000 | ||||
| 03/12/2025 | 0.042 | 611.000 | 80,000 | 10,000 | 0.000 | 80,000 | 0.043 | ||
| 02/12/2025 | 0.040 | 617.000 | 150,000 | 90,000 | 0.030 | 70,000 | 0.037 | 80,000 | 0.040 |
| 01/12/2025 | 0.039 | 619.500 | 360,000 | 80,000 | 0.030 | 190,000 | 0.039 | 170,000 | 0.039 |
| 28/11/2025 | 0.042 | 611.500 | 370,000 | 100,000 | 0.030 | 190,000 | 0.044 | 180,000 | 0.043 |
| 27/11/2025 | 0.046 | 611.500 | 1,430,000 | 110,000 | 0.040 | 830,000 | 0.047 | 600,000 | 0.046 |
| 26/11/2025 | 0.046 | 619.500 | 3,000,000 | 340,000 | 0.110 | 2,300,000 | 0.044 | 700,000 | 0.046 |
| 25/11/2025 | 0.044 | 625.000 | 6,230,000 | 1,940,000 | 0.650 | 2,260,000 | 0.044 | 3,970,000 | 0.043 |
| 24/11/2025 | 0.047 | 624.500 | 13,900,000 | 230,000 | 0.080 | 6,940,000 | 0.048 | 6,660,000 | 0.048 |
| 21/11/2025 | 0.053 | 610.000 | 4,020,000 | 510,000 | 0.170 | 2,080,000 | 0.054 | 1,940,000 | 0.052 |
| 20/11/2025 | 0.049 | 621.000 | 3,710,000 | 650,000 | 0.220 | 1,680,000 | 0.052 | 2,030,000 | 0.050 |
| 19/11/2025 | 0.052 | 622.500 | 2,900,000 | 300,000 | 0.100 | 1,440,000 | 0.051 | 1,460,000 | 0.049 |
| 18/11/2025 | 0.052 | 623.500 | 4,630,000 | 280,000 | 0.090 | 2,640,000 | 0.051 | 1,990,000 | 0.050 |
| 17/11/2025 | 0.046 | 636.500 | 4,700,000 | 930,000 | 0.310 | 2,110,000 | 0.046 | 2,590,000 | 0.045 |
| 14/11/2025 | 0.045 | 641.000 | 20,350,000 | 450,000 | 0.150 | 12,410,000 | 0.044 | 7,880,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
