19642 騰訊瑞銀六四沽Ａ (認沽證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.058 | 651.500 | 1,770,000 | 36.492 | 760,000 | 0.058 | 1,000,000 | 0.058 |
| 09/10/2025 | 0.053 | 675.500 | 1,080,000 | 38.065 | 540,000 | 0.051 | 540,000 | 0.051 |
| 08/10/2025 | 0.052 | 675.000 | 820,000 | 37.755 | 380,000 | 0.052 | 440,000 | 0.051 |
| 06/10/2025 | 0.051 | 677.500 | 240,000 | 37.626 | 120,000 | 0.052 | 120,000 | 0.051 |
| 03/10/2025 | 0.054 | 673.500 | 460,000 | 37.489 | 260,000 | 0.054 | 200,000 | 0.053 |
| 02/10/2025 | 0.054 | 676.500 | 860,000 | 37.701 | 400,000 | 0.053 | 460,000 | 0.053 |
| 30/09/2025 | 0.058 | 663.000 | 220,000 | 36.872 | 110,000 | 0.058 | 110,000 | 0.057 |
| 29/09/2025 | 0.060 | 660.000 | 340,000 | 36.797 | 170,000 | 0.059 | 170,000 | 0.058 |
| 26/09/2025 | 0.067 | 644.000 | 200,000 | 35.917 | 130,000 | 0.065 | 70,000 | 0.064 |
| 25/09/2025 | 0.066 | 650.000 | 640,000 | 36.337 | 290,000 | 0.063 | 350,000 | 0.063 |
| 24/09/2025 | 0.064 | 648.500 | 240,000 | 35.810 | 120,000 | 0.062 | 120,000 | 0.061 |
| 23/09/2025 | 0.067 | 635.500 | 0 | 34.642 | ||||
| 22/09/2025 | 0.067 | 641.000 | 160,000 | 35.166 | 80,000 | 0.067 | 80,000 | 0.068 |
| 19/09/2025 | 0.066 | 642.500 | 160,000 | 34.965 | 160,000 | 0.066 | ||
| 18/09/2025 | 0.066 | 642.000 | 160,000 | 34.839 | 160,000 | 0.062 | ||
| 17/09/2025 | 0.062 | 661.500 | 40,000 | 36.198 | 20,000 | 0.062 | 20,000 | 0.064 |
| 16/09/2025 | 0.065 | 645.000 | 20,000 | 34.800 | 10,000 | 0.067 | 10,000 | 0.066 |
| 15/09/2025 | 0.067 | 643.500 | 150,000 | 34.851 | 50,000 | 0.066 | 50,000 | 0.064 |
| 12/09/2025 | 0.069 | 643.500 | 0 | 34.913 | ||||
| 11/09/2025 | 0.073 | 629.500 | 450,000 | 33.873 | 350,000 | 0.074 | 100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
