19534 中軟華泰六六購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.027 | 5.060 | 0 | 8,320,000 | 20.800 | ||||
| 23/12/2025 | 0.027 | 5.090 | 0 | 8,320,000 | 20.800 | ||||
| 22/12/2025 | 0.028 | 5.100 | 60,000 | 8,320,000 | 20.800 | 60,000 | 0.029 | ||
| 19/12/2025 | 0.026 | 5.050 | 0 | 8,260,000 | 20.650 | ||||
| 18/12/2025 | 0.024 | 4.930 | 0 | 8,260,000 | 20.650 | ||||
| 17/12/2025 | 0.024 | 4.960 | 0 | 8,260,000 | 20.650 | ||||
| 16/12/2025 | 0.024 | 4.920 | 450,000 | 8,260,000 | 20.650 | 450,000 | 0.024 | ||
| 15/12/2025 | 0.030 | 5.060 | 460,000 | 7,810,000 | 19.525 | 460,000 | 0.030 | ||
| 12/12/2025 | 0.032 | 5.150 | 0 | 7,350,000 | 18.375 | ||||
| 11/12/2025 | 0.031 | 5.050 | 70,000 | 7,350,000 | 18.375 | 30,000 | 0.031 | 40,000 | 0.031 |
| 10/12/2025 | 0.035 | 5.180 | 80,000 | 7,340,000 | 18.350 | 10,000 | 0.035 | 70,000 | 0.035 |
| 09/12/2025 | 0.035 | 5.140 | 30,000 | 7,280,000 | 18.200 | 30,000 | 0.037 | ||
| 08/12/2025 | 0.038 | 5.210 | 400,000 | 7,250,000 | 18.125 | 150,000 | 0.039 | 250,000 | 0.038 |
| 05/12/2025 | 0.037 | 5.200 | 320,000 | 7,150,000 | 17.875 | 320,000 | 0.037 | ||
| 04/12/2025 | 0.038 | 5.190 | 1,760,000 | 6,830,000 | 17.075 | 810,000 | 0.038 | 950,000 | 0.037 |
| 03/12/2025 | 0.037 | 5.120 | 100,000 | 6,690,000 | 16.725 | 100,000 | 0.038 | ||
| 02/12/2025 | 0.041 | 5.230 | 1,840,000 | 6,590,000 | 16.475 | 750,000 | 0.046 | 1,090,000 | 0.044 |
| 01/12/2025 | 0.046 | 5.300 | 1,290,000 | 6,250,000 | 15.625 | 600,000 | 0.046 | 690,000 | 0.046 |
| 28/11/2025 | 0.044 | 5.230 | 1,310,000 | 6,160,000 | 15.400 | 600,000 | 0.046 | 710,000 | 0.047 |
| 27/11/2025 | 0.048 | 5.320 | 740,000 | 6,050,000 | 15.125 | 300,000 | 0.055 | 440,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
