19491 網易法興六六購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.082 | 215.200 | 2,160,000 | 370,000 | 0.529 | 1,080,000 | 0.085 | 1,080,000 | 0.086 |
| 25/11/2025 | 0.087 | 217.600 | 3,460,000 | 370,000 | 0.529 | 1,730,000 | 0.088 | 1,730,000 | 0.090 |
| 24/11/2025 | 0.086 | 216.600 | 1,380,000 | 370,000 | 0.529 | 690,000 | 0.085 | 690,000 | 0.083 |
| 21/11/2025 | 0.066 | 204.600 | 39,150,000 | 370,000 | 0.529 | 19,600,000 | 0.069 | 19,550,000 | 0.069 |
| 20/11/2025 | 0.083 | 212.600 | 11,540,000 | 420,000 | 0.600 | 5,690,000 | 0.078 | 5,800,000 | 0.078 |
| 19/11/2025 | 0.091 | 215.600 | 2,310,000 | 310,000 | 0.443 | 1,130,000 | 0.093 | 1,180,000 | 0.094 |
| 18/11/2025 | 0.089 | 215.000 | 10,280,000 | 260,000 | 0.371 | 5,180,000 | 0.090 | 5,100,000 | 0.090 |
| 17/11/2025 | 0.099 | 218.400 | 5,220,000 | 340,000 | 0.486 | 2,590,000 | 0.099 | 2,630,000 | 0.099 |
| 14/11/2025 | 0.103 | 219.400 | 7,220,000 | 300,000 | 0.429 | 3,600,000 | 0.108 | 3,620,000 | 0.108 |
| 13/11/2025 | 0.111 | 223.600 | 3,110,000 | 280,000 | 0.400 | 1,540,000 | 0.112 | 1,570,000 | 0.112 |
| 12/11/2025 | 0.110 | 221.600 | 3,860,000 | 250,000 | 0.357 | 1,920,000 | 0.113 | 1,940,000 | 0.113 |
| 11/11/2025 | 0.104 | 220.000 | 4,520,000 | 230,000 | 0.329 | 2,260,000 | 0.102 | 2,260,000 | 0.103 |
| 10/11/2025 | 0.106 | 219.600 | 5,020,000 | 230,000 | 0.329 | 2,540,000 | 0.099 | 2,480,000 | 0.100 |
| 07/11/2025 | 0.106 | 219.000 | 9,680,000 | 290,000 | 0.414 | 4,830,000 | 0.108 | 4,840,000 | 0.109 |
| 06/11/2025 | 0.112 | 220.200 | 7,360,000 | 280,000 | 0.400 | 3,680,000 | 0.108 | 3,680,000 | 0.106 |
| 05/11/2025 | 0.108 | 217.400 | 11,100,000 | 280,000 | 0.400 | 5,550,000 | 0.105 | 5,550,000 | 0.104 |
| 04/11/2025 | 0.108 | 216.800 | 4,570,000 | 280,000 | 0.400 | 2,300,000 | 0.112 | 2,270,000 | 0.112 |
| 03/11/2025 | 0.118 | 220.200 | 13,420,000 | 310,000 | 0.443 | 6,680,000 | 0.113 | 6,740,000 | 0.113 |
| 31/10/2025 | 0.110 | 217.000 | 8,140,000 | 250,000 | 0.357 | 4,170,000 | 0.118 | 3,970,000 | 0.118 |
| 30/10/2025 | 0.116 | 220.000 | 24,280,000 | 450,000 | 0.643 | 12,180,000 | 0.119 | 12,100,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
