19491 網易法興六六購Ａ (認購證)
按盤價 
0.154 +0.008 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.146 | 228.200 | 26,300,000 | 47.149 | 13,240,000 | 0.156 | 13,050,000 | 0.156 |
| 13/10/2025 | 0.168 | 235.000 | 34,480,000 | 47.017 | 17,130,000 | 0.165 | 17,350,000 | 0.165 |
| 10/10/2025 | 0.174 | 237.400 | 8,740,000 | 46.399 | 4,370,000 | 0.181 | 4,370,000 | 0.179 |
| 09/10/2025 | 0.179 | 240.400 | 43,070,000 | 45.540 | 21,680,000 | 0.168 | 21,390,000 | 0.167 |
| 08/10/2025 | 0.179 | 239.600 | 13,600,000 | 45.827 | 6,710,000 | 0.157 | 6,810,000 | 0.156 |
| 06/10/2025 | 0.157 | 232.800 | 9,900,000 | 45.847 | 4,910,000 | 0.155 | 4,950,000 | 0.156 |
| 03/10/2025 | 0.168 | 236.600 | 21,300,000 | 45.318 | 10,650,000 | 0.170 | 10,650,000 | 0.170 |
| 02/10/2025 | 0.188 | 240.400 | 10,230,000 | 46.114 | 5,230,000 | 0.181 | 4,950,000 | 0.179 |
| 30/09/2025 | 0.174 | 236.800 | 17,960,000 | 45.711 | 8,840,000 | 0.166 | 9,120,000 | 0.165 |
| 29/09/2025 | 0.161 | 232.000 | 19,120,000 | 46.075 | 9,560,000 | 0.161 | 9,560,000 | 0.161 |
| 26/09/2025 | 0.158 | 230.400 | 16,020,000 | 46.115 | 7,980,000 | 0.161 | 8,010,000 | 0.161 |
| 25/09/2025 | 0.169 | 234.400 | 15,670,000 | 45.691 | 7,640,000 | 0.172 | 7,880,000 | 0.171 |
| 24/09/2025 | 0.175 | 237.200 | 18,760,000 | 45.101 | 9,210,000 | 0.175 | 9,220,000 | 0.175 |
| 23/09/2025 | 0.178 | 237.200 | 25,570,000 | 45.587 | 12,840,000 | 0.175 | 12,730,000 | 0.175 |
| 22/09/2025 | 0.166 | 234.000 | 35,620,000 | 45.363 | 17,680,000 | 0.162 | 17,590,000 | 0.161 |
| 19/09/2025 | 0.173 | 236.800 | 15,340,000 | 44.746 | 7,560,000 | 0.176 | 7,780,000 | 0.176 |
| 18/09/2025 | 0.187 | 240.400 | 7,260,000 | 44.820 | 3,470,000 | 0.202 | 3,440,000 | 0.201 |
| 17/09/2025 | 0.213 | 246.400 | 7,660,000 | 45.167 | 3,560,000 | 0.209 | 3,440,000 | 0.208 |
| 16/09/2025 | 0.201 | 243.600 | 9,750,000 | 45.022 | 4,730,000 | 0.203 | 4,740,000 | 0.203 |
| 15/09/2025 | 0.196 | 240.600 | 7,700,000 | 45.717 | 3,470,000 | 0.194 | 3,750,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
