19399 里康中銀六七購Ａ (認購證)
按盤價 
0.440 +0.180 (+69.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.260 | 6.540 | 4,980,000 | 880,000 | 1.257 | 2,620,000 | 0.265 | 2,360,000 | 0.263 |
| 12/01/2026 | 0.234 | 6.360 | 35,240,000 | 1,140,000 | 1.629 | 17,480,000 | 0.217 | 17,710,000 | 0.217 |
| 09/01/2026 | 0.177 | 5.770 | 22,990,000 | 910,000 | 1.300 | 11,140,000 | 0.176 | 11,780,000 | 0.176 |
| 08/01/2026 | 0.160 | 5.510 | 5,420,000 | 270,000 | 0.386 | 2,710,000 | 0.159 | 2,710,000 | 0.159 |
| 07/01/2026 | 0.162 | 5.550 | 200,000 | 270,000 | 0.386 | 100,000 | 0.162 | 100,000 | 0.161 |
| 06/01/2026 | 0.164 | 5.530 | 7,440,000 | 270,000 | 0.386 | 3,720,000 | 0.164 | 3,720,000 | 0.164 |
| 05/01/2026 | 0.144 | 5.320 | 2,880,000 | 270,000 | 0.386 | 1,440,000 | 0.144 | 1,440,000 | 0.144 |
| 02/01/2026 | 0.139 | 5.210 | 0 | 270,000 | 0.386 | ||||
| 31/12/2025 | 0.134 | 5.050 | 0 | 270,000 | 0.386 | ||||
| 30/12/2025 | 0.133 | 5.110 | 1,360,000 | 270,000 | 0.386 | 680,000 | 0.139 | 680,000 | 0.140 |
| 29/12/2025 | 0.149 | 5.130 | 10,000 | 270,000 | 0.386 | 10,000 | 0.149 | ||
| 24/12/2025 | 0.153 | 5.140 | 0 | 260,000 | 0.371 | ||||
| 23/12/2025 | 0.160 | 5.220 | 70,000 | 260,000 | 0.371 | 40,000 | 0.161 | 30,000 | 0.160 |
| 22/12/2025 | 0.164 | 5.280 | 70,000 | 270,000 | 0.386 | 40,000 | 0.166 | 30,000 | 0.163 |
| 19/12/2025 | 0.167 | 5.230 | 9,350,000 | 280,000 | 0.400 | 4,690,000 | 0.168 | 4,660,000 | 0.168 |
| 18/12/2025 | 0.169 | 5.300 | 8,090,000 | 310,000 | 0.443 | 4,010,000 | 0.171 | 4,070,000 | 0.171 |
| 17/12/2025 | 0.170 | 5.270 | 1,530,000 | 250,000 | 0.357 | 640,000 | 0.167 | 890,000 | 0.167 |
| 16/12/2025 | 0.155 | 5.140 | 340,000 | 0 | 0.000 | 170,000 | 0.156 | 170,000 | 0.156 |
| 15/12/2025 | 0.165 | 5.220 | 150,000 | 0 | 0.000 | 150,000 | 0.162 | ||
| 12/12/2025 | 0.169 | 5.330 | 830,000 | 150,000 | 0.214 | 340,000 | 0.155 | 490,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
