19273 中軟信證六五購Ａ (認購證)
按盤價 
0.194 +0.011 (+6.011%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.183 | 5.710 | 8,780,000 | 560,000 | 1.400 | 4,390,000 | 0.190 | 4,340,000 | 0.191 |
| 03/09/2025 | 0.214 | 6.010 | 8,130,000 | 610,000 | 1.530 | 4,070,000 | 0.219 | 4,060,000 | 0.218 |
| 02/09/2025 | 0.219 | 6.060 | 5,620,000 | 620,000 | 1.550 | 2,770,000 | 0.234 | 2,850,000 | 0.234 |
| 01/09/2025 | 0.255 | 6.370 | 560,000 | 540,000 | 1.350 | 280,000 | 0.280 | 280,000 | 0.285 |
| 29/08/2025 | 0.270 | 6.550 | 180,000 | 540,000 | 1.350 | 90,000 | 0.266 | 90,000 | 0.270 |
| 28/08/2025 | 0.285 | 6.680 | 480,000 | 540,000 | 1.350 | 240,000 | 0.275 | 240,000 | 0.270 |
| 27/08/2025 | 0.275 | 6.530 | 840,000 | 540,000 | 1.350 | 420,000 | 0.294 | 420,000 | 0.309 |
| 26/08/2025 | 0.290 | 6.690 | 3,300,000 | 540,000 | 1.350 | 1,380,000 | 0.298 | 1,920,000 | 0.295 |
| 25/08/2025 | 0.270 | 6.500 | 480,000 | 0 | 0.000 | 240,000 | 0.270 | 240,000 | 0.272 |
| 22/08/2025 | 0.270 | 6.500 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.249 | 1,660,000 | 0.250 |
| 21/08/2025 | 0.244 | 6.210 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.250 | 1,980,000 | 0.249 |
| 20/08/2025 | 0.247 | 6.260 | 1,520,000 | 0 | 0.000 | 760,000 | 0.235 | 760,000 | 0.235 |
| 19/08/2025 | 0.275 | 6.500 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.296 | 3,440,000 | 0.296 |
| 18/08/2025 | 0.275 | 6.480 | 8,220,000 | 0 | 0.000 | 4,100,000 | 0.279 | 4,100,000 | 0.279 |
| 15/08/2025 | 0.255 | 6.170 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.251 | 1,200,000 | 0.251 |
| 14/08/2025 | 0.260 | 6.110 | 14,140,000 | 0 | 0.000 | 7,070,000 | 0.245 | 7,070,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
