19273 中軟信證六五購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.060 | 5.060 | 0 | 4,930,000 | 12.330 | ||||
| 23/12/2025 | 0.062 | 5.090 | 300,000 | 4,930,000 | 12.330 | 150,000 | 0.062 | 150,000 | 0.062 |
| 22/12/2025 | 0.062 | 5.100 | 0 | 4,930,000 | 12.330 | ||||
| 19/12/2025 | 0.061 | 5.050 | 0 | 4,930,000 | 12.330 | ||||
| 18/12/2025 | 0.057 | 4.930 | 0 | 4,930,000 | 12.330 | ||||
| 17/12/2025 | 0.058 | 4.960 | 900,000 | 4,930,000 | 12.330 | 200,000 | 0.057 | 700,000 | 0.057 |
| 16/12/2025 | 0.056 | 4.920 | 540,000 | 4,430,000 | 11.080 | 180,000 | 0.056 | 360,000 | 0.059 |
| 15/12/2025 | 0.065 | 5.060 | 320,000 | 4,250,000 | 10.630 | 80,000 | 0.065 | 240,000 | 0.066 |
| 12/12/2025 | 0.070 | 5.150 | 1,500,000 | 4,090,000 | 10.230 | 750,000 | 0.070 | 750,000 | 0.072 |
| 11/12/2025 | 0.068 | 5.050 | 780,000 | 4,090,000 | 10.230 | 300,000 | 0.068 | 480,000 | 0.070 |
| 10/12/2025 | 0.073 | 5.180 | 0 | 3,910,000 | 9.780 | ||||
| 09/12/2025 | 0.072 | 5.140 | 2,790,000 | 3,910,000 | 9.780 | 600,000 | 0.073 | 2,190,000 | 0.073 |
| 08/12/2025 | 0.078 | 5.210 | 600,000 | 2,320,000 | 5.800 | 200,000 | 0.078 | 300,000 | 0.077 |
| 05/12/2025 | 0.076 | 5.200 | 900,000 | 2,220,000 | 5.550 | 450,000 | 0.076 | 450,000 | 0.074 |
| 04/12/2025 | 0.078 | 5.190 | 0 | 2,220,000 | 5.550 | ||||
| 03/12/2025 | 0.076 | 5.120 | 0 | 2,220,000 | 5.550 | ||||
| 02/12/2025 | 0.082 | 5.230 | 1,440,000 | 2,220,000 | 5.550 | 720,000 | 0.083 | 720,000 | 0.084 |
| 01/12/2025 | 0.087 | 5.300 | 300,000 | 2,220,000 | 5.550 | 150,000 | 0.087 | 150,000 | 0.086 |
| 28/11/2025 | 0.086 | 5.230 | 400,000 | 2,220,000 | 5.550 | 250,000 | 0.087 | 150,000 | 0.088 |
| 27/11/2025 | 0.090 | 5.320 | 1,100,000 | 2,320,000 | 5.800 | 550,000 | 0.091 | 550,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
