19260 小米國君六六沽Ａ (認沽證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.071 | 55.000 | 82,150,000 | 6,170,000 | 8.814 | 48,790,000 | 0.070 | 33,080,000 | 0.069 |
| 02/10/2025 | 0.069 | 55.800 | 137,980,000 | 21,880,000 | 31.257 | 59,640,000 | 0.072 | 75,190,000 | 0.072 |
| 30/09/2025 | 0.077 | 54.000 | 11,880,000 | 6,330,000 | 9.043 | 7,530,000 | 0.076 | 3,050,000 | 0.080 |
| 29/09/2025 | 0.085 | 53.550 | 103,670,000 | 10,810,000 | 15.443 | 49,010,000 | 0.082 | 54,430,000 | 0.082 |
| 26/09/2025 | 0.076 | 54.650 | 65,100,000 | 5,390,000 | 7.700 | 32,380,000 | 0.062 | 32,000,000 | 0.062 |
| 25/09/2025 | 0.052 | 59.450 | 66,720,000 | 5,770,000 | 8.243 | 33,130,000 | 0.058 | 33,510,000 | 0.058 |
| 24/09/2025 | 0.060 | 56.900 | 3,860,000 | 5,390,000 | 7.700 | 1,900,000 | 0.060 | 1,930,000 | 0.063 |
| 23/09/2025 | 0.069 | 55.450 | 120,000,000 | 5,360,000 | 7.657 | 60,000,000 | 0.068 | 60,000,000 | 0.068 |
| 22/09/2025 | 0.066 | 56.100 | 3,800,000 | 5,360,000 | 7.657 | 2,070,000 | 0.065 | 1,730,000 | 0.065 |
| 19/09/2025 | 0.066 | 56.700 | 66,130,000 | 5,700,000 | 8.143 | 31,200,000 | 0.069 | 34,910,000 | 0.069 |
| 18/09/2025 | 0.063 | 56.850 | 31,700,000 | 1,990,000 | 2.843 | 15,960,000 | 0.062 | 15,710,000 | 0.062 |
| 17/09/2025 | 0.060 | 57.850 | 121,230,000 | 2,240,000 | 3.200 | 60,040,000 | 0.064 | 60,900,000 | 0.064 |
| 16/09/2025 | 0.068 | 56.450 | 32,490,000 | 1,380,000 | 1.971 | 16,170,000 | 0.069 | 16,320,000 | 0.069 |
| 15/09/2025 | 0.069 | 56.200 | 61,120,000 | 1,230,000 | 1.757 | 30,000,000 | 0.072 | 31,120,000 | 0.072 |
| 12/09/2025 | 0.074 | 55.150 | 30,060,000 | 110,000 | 0.157 | 15,000,000 | 0.077 | 15,060,000 | 0.077 |
| 11/09/2025 | 0.073 | 54.650 | 31,330,000 | 50,000 | 0.071 | 15,680,000 | 0.078 | 15,650,000 | 0.078 |
| 10/09/2025 | 0.074 | 54.950 | 60,310,000 | 80,000 | 0.114 | 30,160,000 | 0.069 | 30,150,000 | 0.069 |
| 09/09/2025 | 0.069 | 56.200 | 90,630,000 | 90,000 | 0.129 | 45,280,000 | 0.073 | 45,350,000 | 0.073 |
| 08/09/2025 | 0.076 | 54.750 | 60,010,000 | 20,000 | 0.029 | 30,000,000 | 0.078 | 30,010,000 | 0.078 |
| 05/09/2025 | 0.082 | 53.650 | 30,030,000 | 10,000 | 0.014 | 15,010,000 | 0.083 | 15,020,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
