| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.211 | 36.560 | 0 | 43.647 | ||||
| 20/02/2026 | 0.226 | 35.360 | 0 | 38.754 | ||||
| 16/02/2026 | 0.211 | 36.660 | 2,010,000 | 43.861 | ||||
| 13/02/2026 | 0.205 | 36.840 | 3,110,000 | 41.000 | ||||
| 12/02/2026 | 0.206 | 36.520 | 0 | 37.459 | ||||
| 11/02/2026 | 0.203 | 37.100 | 0 | 42.295 | ||||
| 10/02/2026 | 0.224 | 35.580 | 510,000 | 39.343 | 510,000 | 0.218 | ||
| 09/02/2026 | 0.231 | 35.200 | 10,000 | 39.843 | ||||
| 06/02/2026 | 0.233 | 35.180 | 0 | 41.096 | ||||
| 05/02/2026 | 0.239 | 34.920 | 0 | 42.531 | ||||
| 04/02/2026 | 0.250 | 33.960 | 0 | 36.667 | ||||
| 03/02/2026 | 0.241 | 34.600 | 0 | 39.322 | ||||
| 02/02/2026 | 0.233 | 35.060 | 0 | 39.041 | ||||
| 30/01/2026 | 0.225 | 35.500 | 0 | 38.195 | ||||
| 29/01/2026 | 0.209 | 36.620 | 0 | 39.823 | ||||
| 28/01/2026 | 0.215 | 36.320 | 0 | 40.678 | ||||
| 27/01/2026 | 0.226 | 35.560 | 0 | 39.778 | ||||
| 26/01/2026 | 0.231 | 35.220 | 0 | 39.184 | ||||
| 23/01/2026 | 0.215 | 36.240 | 0 | 39.360 | ||||
| 22/01/2026 | 0.230 | 35.240 | 0 | 38.263 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |