19232 華虹摩通六七購Ａ (認購證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.510 | 72.550 | 0 | 15,000 | 0.021 | ||||
| 26/11/2025 | 0.510 | 72.800 | 0 | 15,000 | 0.021 | ||||
| 25/11/2025 | 0.495 | 71.350 | 0 | 15,000 | 0.021 | ||||
| 24/11/2025 | 0.480 | 69.650 | 15,000 | 15,000 | 0.021 | 15,000 | 0.480 | ||
| 21/11/2025 | 0.550 | 73.250 | 0 | 30,000 | 0.043 | ||||
| 20/11/2025 | 0.630 | 78.000 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.670 | 80.450 | 0 | 30,000 | 0.043 | ||||
| 18/11/2025 | 0.670 | 80.250 | 15,000 | 30,000 | 0.043 | 15,000 | 0.700 | ||
| 17/11/2025 | 0.620 | 77.550 | 0 | 45,000 | 0.064 | ||||
| 14/11/2025 | 0.620 | 77.250 | 0 | 45,000 | 0.064 | ||||
| 13/11/2025 | 0.620 | 78.650 | 0 | 45,000 | 0.064 | ||||
| 12/11/2025 | 0.580 | 74.450 | 0 | 45,000 | 0.064 | ||||
| 11/11/2025 | 0.590 | 75.250 | 0 | 45,000 | 0.064 | ||||
| 10/11/2025 | 0.640 | 78.100 | 0 | 45,000 | 0.064 | ||||
| 07/11/2025 | 0.650 | 79.450 | 35,000 | 45,000 | 0.064 | 25,000 | 0.620 | 10,000 | 0.650 |
| 06/11/2025 | 0.640 | 80.100 | 15,000 | 60,000 | 0.086 | 15,000 | 0.640 | ||
| 05/11/2025 | 0.540 | 73.450 | 55,000 | 45,000 | 0.064 | 55,000 | 0.545 | ||
| 04/11/2025 | 0.610 | 75.800 | 0 | 100,000 | 0.143 | ||||
| 03/11/2025 | 0.620 | 76.950 | 0 | 100,000 | 0.143 | ||||
| 31/10/2025 | 0.670 | 79.750 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
