19232 華虹摩通六七購Ａ (認購證)
按盤價 
0.790 +0.090 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.700 | 81.750 | 5,000 | 330,000 | 0.471 | 5,000 | 0.700 | ||
| 09/10/2025 | 0.770 | 85.200 | 35,000 | 325,000 | 0.464 | 30,000 | 0.925 | 5,000 | 0.770 |
| 08/10/2025 | 0.850 | 91.050 | 35,000 | 350,000 | 0.500 | 30,000 | 0.840 | 5,000 | 0.890 |
| 06/10/2025 | 0.870 | 91.500 | 10,000 | 375,000 | 0.536 | 5,000 | 0.860 | ||
| 03/10/2025 | 0.780 | 87.500 | 5,000 | 380,000 | 0.543 | 5,000 | 0.780 | ||
| 02/10/2025 | 0.740 | 85.700 | 45,000 | 375,000 | 0.536 | 20,000 | 0.710 | 25,000 | 0.776 |
| 30/09/2025 | 0.640 | 80.000 | 230,000 | 370,000 | 0.529 | 225,000 | 0.649 | 5,000 | 0.640 |
| 29/09/2025 | 0.520 | 72.100 | 400,000 | 590,000 | 0.843 | 400,000 | 0.514 | ||
| 26/09/2025 | 0.475 | 68.250 | 485,000 | 990,000 | 1.414 | 485,000 | 0.498 | ||
| 25/09/2025 | 0.445 | 66.250 | 30,000 | 1,475,000 | 2.107 | 15,000 | 0.447 | ||
| 24/09/2025 | 0.395 | 63.250 | 1,260,000 | 1,460,000 | 2.086 | 860,000 | 0.391 | 400,000 | 0.384 |
| 23/09/2025 | 0.365 | 60.900 | 560,000 | 1,920,000 | 2.743 | 275,000 | 0.367 | 285,000 | 0.367 |
| 22/09/2025 | 0.390 | 62.450 | 1,035,000 | 1,910,000 | 2.729 | 405,000 | 0.377 | 610,000 | 0.378 |
| 19/09/2025 | 0.360 | 60.300 | 605,000 | 1,705,000 | 2.436 | 295,000 | 0.356 | 310,000 | 0.353 |
| 18/09/2025 | 0.325 | 57.950 | 1,440,000 | 1,690,000 | 2.414 | 1,085,000 | 0.343 | 335,000 | 0.336 |
| 17/09/2025 | 0.275 | 53.350 | 140,000 | 2,440,000 | 3.486 | 95,000 | 0.283 | 45,000 | 0.285 |
| 16/09/2025 | 0.255 | 51.800 | 70,000 | 2,490,000 | 3.557 | 15,000 | 0.262 | 55,000 | 0.256 |
| 15/09/2025 | 0.260 | 52.150 | 60,000 | 2,450,000 | 3.500 | 35,000 | 0.263 | 25,000 | 0.257 |
| 12/09/2025 | 0.247 | 50.900 | 30,000 | 2,460,000 | 3.514 | 15,000 | 0.265 | 15,000 | 0.260 |
| 11/09/2025 | 0.240 | 50.200 | 940,000 | 2,460,000 | 3.514 | 550,000 | 0.238 | 385,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
