| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.780 | 89.700 | 0 | 82.334 | ||||
| 12/01/2026 | 0.790 | 91.550 | 0 | 74.273 | ||||
| 09/01/2026 | 0.790 | 91.250 | 0 | 75.569 | ||||
| 08/01/2026 | 0.790 | 91.650 | 0 | 72.809 | ||||
| 07/01/2026 | 0.750 | 89.300 | 0 | 73.040 | ||||
| 06/01/2026 | 0.680 | 85.050 | 0 | 74.074 | ||||
| 05/01/2026 | 0.660 | 84.000 | 0 | 73.141 | ||||
| 02/01/2026 | 0.610 | 81.300 | 0 | 71.031 | ||||
| 31/12/2025 | 0.530 | 74.300 | 0 | 80.784 | ||||
| 30/12/2025 | 0.530 | 75.250 | 10,000 | 75.991 | 10,000 | 0.520 | ||
| 29/12/2025 | 0.495 | 72.450 | 10,000 | 78.375 | 10,000 | 0.498 | ||
| 24/12/2025 | 0.475 | 71.450 | 0 | 76.035 | ||||
| 23/12/2025 | 0.470 | 70.300 | 0 | 79.353 | ||||
| 22/12/2025 | 0.470 | 71.250 | 0 | 74.976 | ||||
| 19/12/2025 | 0.425 | 67.750 | 0 | 76.553 | ||||
| 18/12/2025 | 0.425 | 67.250 | 0 | 78.470 | ||||
| 17/12/2025 | 0.430 | 68.200 | 0 | 75.724 | ||||
| 16/12/2025 | 0.415 | 66.300 | 0 | 79.135 | ||||
| 15/12/2025 | 0.430 | 67.300 | 0 | 79.084 | ||||
| 12/12/2025 | 0.500 | 71.900 | 0 | 78.874 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |