| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.690 | 87.250 | 0 | 77.468 | ||||
| 04/03/2026 | 0.690 | 86.250 | 0 | 84.395 | ||||
| 03/03/2026 | 0.710 | 87.800 | 0 | 81.301 | ||||
| 02/03/2026 | 0.790 | 92.950 | 5,000 | 76.102 | 5,000 | 0.790 | ||
| 27/02/2026 | 0.870 | 96.750 | 0 | 80.667 | ||||
| 26/02/2026 | 0.900 | 97.850 | 0 | 85.024 | ||||
| 25/02/2026 | 0.960 | 102.800 | 0 | 68.376 | ||||
| 24/02/2026 | 0.930 | 101.400 | 0 | 65.557 | ||||
| 23/02/2026 | 0.880 | 98.400 | 0 | 69.129 | ||||
| 20/02/2026 | 0.830 | 94.150 | 0 | 81.592 | ||||
| 16/02/2026 | 0.920 | 99.900 | 0 | 73.986 | ||||
| 13/02/2026 | 0.920 | 98.750 | 0 | 82.924 | ||||
| 12/02/2026 | 0.920 | 99.550 | 0 | 76.119 | ||||
| 11/02/2026 | 0.920 | 99.600 | 0 | 75.433 | ||||
| 10/02/2026 | 0.960 | 101.300 | 0 | 79.418 | ||||
| 09/02/2026 | 0.970 | 102.500 | 0 | 73.331 | ||||
| 06/02/2026 | 0.930 | 99.250 | 0 | 81.568 | ||||
| 05/02/2026 | 0.940 | 99.600 | 0 | 82.859 | ||||
| 04/02/2026 | 0.990 | 102.400 | 0 | 82.300 | ||||
| 03/02/2026 | 1.060 | 107.700 | 0 | 67.520 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |