| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.730 | 90.500 | 0 | 83.554 | ||||
| 16/04/2026 | 0.730 | 91.600 | 0 | 69.718 | ||||
| 15/04/2026 | 0.710 | 90.400 | 0 | 71.020 | ||||
| 14/04/2026 | 0.710 | 90.250 | 0 | 72.946 | ||||
| 13/04/2026 | 0.710 | 89.100 | 0 | 85.022 | ||||
| 10/04/2026 | 0.730 | 92.000 | 0 | 61.864 | ||||
| 09/04/2026 | 0.720 | 90.800 | 0 | 71.051 | ||||
| 08/04/2026 | 0.720 | 91.000 | 0 | 68.336 | ||||
| 02/04/2026 | 0.550 | 79.350 | 0 | 84.591 | ||||
| 01/04/2026 | 0.590 | 83.650 | 0 | 68.190 | ||||
| 31/03/2026 | 0.520 | 77.650 | 0 | 83.031 | ||||
| 30/03/2026 | 0.590 | 81.500 | 0 | 85.288 | ||||
| 27/03/2026 | 0.610 | 82.800 | 0 | 83.344 | ||||
| 26/03/2026 | 0.620 | 83.150 | 0 | 84.773 | ||||
| 25/03/2026 | 0.680 | 88.650 | 0 | 66.117 | ||||
| 24/03/2026 | 0.660 | 86.850 | 0 | 72.551 | ||||
| 23/03/2026 | 0.630 | 83.300 | 0 | 86.806 | ||||
| 20/03/2026 | 0.710 | 88.400 | 0 | 82.284 | ||||
| 19/03/2026 | 0.730 | 89.400 | 0 | 83.075 | ||||
| 18/03/2026 | 0.800 | 94.850 | 0 | 67.417 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF