19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.028 | 95.700 | 10,000 | 3,175,000 | 3.170 | 5,000 | 0.026 | 5,000 | 0.026 |
| 09/01/2026 | 0.027 | 94.550 | 0 | 3,175,000 | 3.170 | ||||
| 08/01/2026 | 0.027 | 94.650 | 698,000 | 3,175,000 | 3.170 | 254,000 | 0.027 | 444,000 | 0.026 |
| 07/01/2026 | 0.029 | 95.300 | 428,000 | 2,985,000 | 2.990 | 109,000 | 0.030 | 309,000 | 0.029 |
| 06/01/2026 | 0.035 | 99.200 | 808,000 | 2,785,000 | 2.790 | 504,000 | 0.034 | 304,000 | 0.034 |
| 05/01/2026 | 0.030 | 95.800 | 0 | 2,985,000 | 2.990 | ||||
| 02/01/2026 | 0.035 | 98.750 | 360,000 | 2,985,000 | 2.990 | 360,000 | 0.030 | ||
| 31/12/2025 | 0.027 | 95.350 | 818,000 | 3,345,000 | 3.350 | 260,000 | 0.029 | 558,000 | 0.029 |
| 30/12/2025 | 0.032 | 97.600 | 598,000 | 3,047,000 | 3.050 | 345,000 | 0.032 | 253,000 | 0.032 |
| 29/12/2025 | 0.031 | 97.100 | 836,000 | 3,139,000 | 3.140 | 406,000 | 0.035 | 430,000 | 0.033 |
| 24/12/2025 | 0.025 | 93.600 | 0 | 3,115,000 | 3.120 | ||||
| 23/12/2025 | 0.025 | 93.100 | 210,000 | 3,115,000 | 3.120 | 210,000 | 0.025 | ||
| 22/12/2025 | 0.026 | 93.750 | 208,000 | 3,325,000 | 3.330 | 104,000 | 0.026 | 104,000 | 0.027 |
| 19/12/2025 | 0.027 | 93.700 | 0 | 3,325,000 | 3.330 | ||||
| 18/12/2025 | 0.027 | 93.900 | 100,000 | 3,325,000 | 3.330 | 100,000 | 0.027 | ||
| 17/12/2025 | 0.029 | 95.250 | 522,000 | 3,225,000 | 3.230 | 261,000 | 0.027 | 261,000 | 0.026 |
| 16/12/2025 | 0.028 | 94.550 | 342,000 | 3,225,000 | 3.230 | 146,000 | 0.028 | 196,000 | 0.027 |
| 15/12/2025 | 0.031 | 96.000 | 100,000 | 3,175,000 | 3.170 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.036 | 98.500 | 100,000 | 3,275,000 | 3.280 | ||||
| 11/12/2025 | 0.035 | 97.350 | 716,000 | 3,275,000 | 3.280 | 412,000 | 0.035 | 294,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
