19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.098 | 108.200 | 1,366,000 | 45.443 | 497,000 | 0.100 | 761,000 | 0.104 |
| 09/10/2025 | 0.107 | 110.200 | 1,766,000 | 45.587 | 920,000 | 0.108 | 846,000 | 0.107 |
| 08/10/2025 | 0.105 | 109.700 | 643,000 | 45.519 | 176,000 | 0.106 | 367,000 | 0.106 |
| 06/10/2025 | 0.100 | 108.100 | 808,000 | 45.799 | 446,000 | 0.100 | 312,000 | 0.100 |
| 03/10/2025 | 0.107 | 109.400 | 1,573,000 | 45.997 | 613,000 | 0.105 | 960,000 | 0.104 |
| 02/10/2025 | 0.124 | 113.900 | 412,000 | 45.280 | 412,000 | 0.116 | ||
| 30/09/2025 | 0.107 | 110.200 | 1,280,000 | 44.806 | 639,000 | 0.102 | 641,000 | 0.102 |
| 29/09/2025 | 0.104 | 108.600 | 1,483,000 | 45.671 | 1,119,000 | 0.100 | 364,000 | 0.103 |
| 26/09/2025 | 0.096 | 106.500 | 2,148,000 | 45.520 | 1,424,000 | 0.103 | 584,000 | 0.102 |
| 25/09/2025 | 0.101 | 108.200 | 1,354,000 | 44.968 | 107,000 | 0.090 | 1,247,000 | 0.098 |
| 24/09/2025 | 0.092 | 105.700 | 200,000 | 45.103 | 200,000 | 0.092 | ||
| 23/09/2025 | 0.094 | 106.300 | 972,000 | 45.130 | 832,000 | 0.095 | 140,000 | 0.095 |
| 22/09/2025 | 0.108 | 109.700 | 352,000 | 45.147 | 352,000 | 0.108 | ||
| 19/09/2025 | 0.121 | 113.500 | 200,000 | 44.055 | 100,000 | 0.121 | ||
| 18/09/2025 | 0.123 | 112.800 | 1,565,000 | 45.237 | 1,065,000 | 0.128 | 500,000 | 0.127 |
| 17/09/2025 | 0.124 | 112.800 | 1,170,000 | 45.403 | 820,000 | 0.115 | 250,000 | 0.122 |
| 16/09/2025 | 0.109 | 109.900 | 290,000 | 44.819 | 145,000 | 0.107 | 145,000 | 0.109 |
| 15/09/2025 | 0.105 | 108.100 | 1,445,000 | 45.625 | 510,000 | 0.105 | 935,000 | 0.105 |
| 12/09/2025 | 0.092 | 104.500 | 20,000 | 45.687 | 10,000 | 0.095 | 10,000 | 0.097 |
| 11/09/2025 | 0.095 | 105.200 | 705,000 | 45.699 | 705,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
