19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 90.300 | 0 | 69.724 | ||||
| 27/05/2026 | 0.011 | 90.700 | 0 | 68.452 | ||||
| 26/05/2026 | 0.011 | 93.650 | 0 | 63.165 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 64.188 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 65.279 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 65.295 | ||||
| 19/05/2026 | 0.012 | 93.900 | 0 | 60.561 | ||||
| 18/05/2026 | 0.013 | 93.800 | 0 | 61.520 | ||||
| 15/05/2026 | 0.013 | 96.450 | 0 | 56.263 | ||||
| 14/05/2026 | 0.013 | 98.150 | 0 | 53.419 | ||||
| 13/05/2026 | 0.013 | 98.150 | 0 | 53.033 | ||||
| 12/05/2026 | 0.013 | 99.850 | 0 | 50.326 | ||||
| 11/05/2026 | 0.013 | 101.700 | 6,000,000 | 47.438 | 5,900,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 99.750 | 100,000 | 49.086 | ||||
| 07/05/2026 | 0.014 | 100.700 | 0 | 48.498 | ||||
| 06/05/2026 | 0.014 | 98.900 | 0 | 50.611 | ||||
| 05/05/2026 | 0.015 | 101.000 | 8,623,000 | 48.447 | 7,033,000 | 0.014 | ||
| 04/05/2026 | 0.017 | 103.000 | 1,617,000 | 47.237 | 570,000 | 0.017 | 1,047,000 | 0.018 |
| 30/04/2026 | 0.017 | 102.500 | 23,035,000 | 46.732 | 1,878,000 | 0.021 | 20,763,000 | 0.019 |
| 29/04/2026 | 0.025 | 108.300 | 31,419,000 | 44.520 | 18,796,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
