19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.025 | 98.750 | 1,124,000 | 44.902 | 562,000 | 0.028 | 562,000 | 0.028 |
| 24/02/2026 | 0.027 | 99.350 | 105,000 | 45.221 | 105,000 | 0.024 | ||
| 23/02/2026 | 0.028 | 100.100 | 3,278,000 | 44.786 | 1,745,000 | 0.028 | 1,428,000 | 0.028 |
| 20/02/2026 | 0.022 | 95.450 | 2,056,000 | 45.888 | 856,000 | 0.023 | 1,078,000 | 0.022 |
| 16/02/2026 | 0.025 | 97.800 | 1,224,000 | 44.569 | 670,000 | 0.023 | 554,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 922,000 | 44.770 | 393,000 | 0.026 | 529,000 | 0.026 |
| 12/02/2026 | 0.028 | 98.550 | 726,000 | 44.880 | 396,000 | 0.027 | 300,000 | 0.028 |
| 11/02/2026 | 0.029 | 99.150 | 1,394,000 | 44.623 | 718,000 | 0.029 | 674,000 | 0.029 |
| 10/02/2026 | 0.025 | 95.800 | 3,629,000 | 45.891 | 2,147,000 | 0.025 | 1,285,000 | 0.025 |
| 09/02/2026 | 0.021 | 93.550 | 2,243,000 | 45.656 | 1,282,000 | 0.022 | 941,000 | 0.022 |
| 06/02/2026 | 0.021 | 92.300 | 21,740,000 | 46.558 | 20,565,000 | 0.022 | ||
| 05/02/2026 | 0.020 | 91.250 | 333,000 | 46.853 | 333,000 | 0.020 | ||
| 04/02/2026 | 0.019 | 90.000 | 20,514,000 | 47.333 | 257,000 | 0.018 | 20,257,000 | 0.019 |
| 03/02/2026 | 0.019 | 90.000 | 880,000 | 47.162 | 680,000 | 0.018 | 200,000 | 0.018 |
| 02/02/2026 | 0.020 | 91.000 | 2,422,000 | 46.663 | 186,000 | 0.019 | 2,236,000 | 0.020 |
| 30/01/2026 | 0.029 | 97.750 | 100,000 | 44.478 | 100,000 | 0.029 | ||
| 29/01/2026 | 0.036 | 101.800 | 1,126,000 | 43.438 | 498,000 | 0.035 | 628,000 | 0.035 |
| 28/01/2026 | 0.036 | 102.800 | 536,000 | 42.215 | 343,000 | 0.029 | 193,000 | 0.025 |
| 27/01/2026 | 0.028 | 98.300 | 0 | 42.946 | ||||
| 26/01/2026 | 0.028 | 98.500 | 426,000 | 42.609 | 188,000 | 0.027 | 238,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
